是方 (6561)-凱基-中山券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	475.00	0	0.00	474.00	0.1	164	0.06%
2024/12/11	1	491.00	0	0.00	480.50	1	164	0.61%
2024/11/27	0	0.00	3	519.00	513.00	-3	223	-1.34%
2024/11/21	0.1	506.00	0	0.00	503.00	0.1	233	0.04%
2024/11/19	0	0.00	1	516.00	516.00	-1	244	-0.41%
2024/11/15	1	532.00	0.1	519.00	513.00	0.9	252	0.36%
2024/11/11	0.2	522.00	0	0.00	519.00	0.2	274	0.07%
2024/11/08	0	0.00	6	535.00	523.00	-6	282	-2.13%
2024/11/07	6	536.00	13.1	530.84	535.00	-7.1	296	-2.37%
2024/11/06	13.4	511.14	0.2	530.00	530.00	13.2	298	4.42%
2024/11/04	0	0.00	3	476.00	485.50	-3	318	-0.94%
2024/11/01	4	485.63	1	480.50	480.50	3	323	0.93%
2024/10/14	0	466.50	0	0.00	471.50	0	355	0.00%
2024/10/08	1	480.00	0	0.00	475.00	1	364	0.27%
2024/10/07	1	479.50	0	0.00	475.00	1	367	0.27%
2024/10/01	0.1	472.00	0	0.00	466.50	0.1	365	0.03%
2024/09/25	0	0.00	1	480.50	479.00	-1	362	-0.28%
2024/09/23	0.1	475.00	0	0.00	476.00	0.1	361	0.03%
2024/09/19	0	0.00	1	471.50	476.50	-1	360	-0.28%
2024/09/18	1	472.50	0	0.00	470.00	1	359	0.28%
2024/09/13	0.1	486.00	2	494.75	481.00	-1.9	356	-0.53%
2024/09/12	0.1	471.11	0	0.00	472.50	0.1	342	0.03%
2024/09/11	1	472.50	0	0.00	468.50	1	339	0.29%
2024/09/09	1	475.00	0	0.00	477.50	1	329	0.30%
2024/09/05	1	501.00	0	0.00	499.50	1	311	0.32%
2024/09/03	2	524.50	0	0.00	522.00	2	295	0.68%
2024/09/02	0.1	530.00	0	0.00	525.00	0.1	288	0.03%
2024/08/28	0	0.00	0	493.00	495.00	0	258	-0.01%
2024/08/26	0	0.00	0.2	491.50	490.50	-0.2	252	-0.08%
2024/08/22	0.1	511.00	0.2	515.50	517.00	-0.1	241	-0.04%
2024/08/14	0.1	500.00	0	0.00	497.50	0.1	205	0.05%
2024/08/13	0	0.00	0.1	505.00	505.00	-0.1	198	-0.05%
2024/08/09	0	473.50	0	0.00	488.50	0	176	0.01%
2024/08/08	0	495.00	0	0.00	482.00	0	156	0.01%
2024/08/07	0	0.00	2.1	478.33	493.50	-2.1	148	-1.42%
2024/08/06	0	0.00	1.3	454.29	454.50	-1.3	128	-1.01%
2024/08/05	1	414.50	0	0.00	414.00	1	115	0.86%
2024/08/02	0.1	438.50	0	0.00	431.00	0.1	110	0.09%
2024/07/31	0	0.00	5	420.20	428.50	-5	104	-4.78%
2024/07/30	1.3	408.88	0	0.00	412.00	1.3	101	1.28%
2024/07/26	0	0.00	0.3	426.22	431.00	-0.3	95	-0.33%
2024/07/10	0.1	399.00	0	397.50	407.50	0.1	68	0.09%
2024/07/09	0	395.00	0	0.00	392.00	0	64	0.05%
2024/07/08	0	0.00	3	363.00	372.50	-3	60	-4.97%
2024/06/27	3	361.50	0	0.00	361.50	3	63	4.74%
2024/06/07	0	0.00	1	357.00	360.00	-1	74	-1.33%
2024/06/06	1	351.50	0	0.00	352.00	1	77	1.30%
2024/06/05	0.1	351.00	0	0.00	351.00	0.1	79	0.13%
2024/05/30	1	347.50	1	348.00	348.00	0	88	0.00%
2024/05/29	0	0.00	2	353.25	353.50	-2	90	-2.22%
2024/05/28	0.2	350.00	0	0.00	348.50	0.2	91	0.22%
2024/05/24	1	345.50	0	0.00	345.50	1	95	1.05%
2024/05/10	2.4	349.04	0	0.00	346.50	2.4	123	1.94%
2024/05/03	0.2	361.00	0	0.00	358.50	0.2	119	0.17%
2024/04/30	0.2	367.50	0	0.00	363.00	0.2	120	0.17%
2024/04/29	0.2	361.00	0	0.00	374.50	0.2	120	0.17%
2024/04/24	0.1	364.00	0	0.00	366.00	0.1	121	0.08%
2024/04/23	0.2	362.50	0	0.00	363.50	0.2	122	0.12%
2024/04/22	0.1	364.50	0	0.00	357.50	0.1	122	0.08%
2024/04/17	0.1	374.50	0	0.00	373.50	0.1	119	0.08%
2024/04/16	0.1	372.50	0	0.00	370.00	0.1	120	0.08%
2024/04/15	0.2	377.00	0	0.00	376.50	0.2	120	0.12%
2024/04/09	0.1	379.00	0	0.00	377.00	0.1	119	0.08%
2024/03/27	0	0.00	3	383.00	384.00	-3	115	-2.59%
2024/03/14	0.2	374.50	0	0.00	375.00	0.2	112	0.20%
2024/03/13	0.2	364.50	0.6	370.00	371.00	-0.4	110	-0.33%
2024/03/12	0.2	364.67	0	0.00	365.50	0.2	109	0.14%
2024/03/06	0.2	371.75	0	0.00	372.00	0.2	107	0.19%
2024/03/04	0	0.00	0.1	366.00	365.00	-0.1	110	-0.06%
2024/02/26	0.2	355.00	0	0.00	353.00	0.2	106	0.19%
2024/02/23	0.2	347.50	0	0.00	348.00	0.2	103	0.19%
2024/02/22	0.2	343.00	0	0.00	341.50	0.2	101	0.20%
2024/02/21	0.4	346.00	0	0.00	345.50	0.4	100	0.40%
2024/02/20	1.3	335.82	0	0.00	338.00	1.3	95	1.31%
2024/02/19	0.2	337.61	0	0.00	337.50	0.2	93	0.23%
2024/02/16	1.2	326.70	0	0.00	326.50	1.2	91	1.28%
2024/02/15	1	321.50	0	0.00	322.00	1	90	1.11%
2024/01/30	0.2	323.00	0	0.00	321.00	0.2	88	0.22%
2024/01/29	0	322.00	0	0.00	322.00	0	89	0.00%
2024/01/25	1	320.00	0	0.00	319.50	1	89	1.12%
2024/01/24	0.4	325.28	0	0.00	323.00	0.4	88	0.41%
2024/01/18	0.3	322.00	0	0.00	320.00	0.3	86	0.35%
2023/12/29	0	327.00	0	0.00	327.00	0	81	0.01%
2023/12/26	0	323.00	0	0.00	320.50	0	80	0.01%
2023/12/15	1	328.00	0	0.00	329.00	1	74	1.33%
2023/12/11	0	331.50	0	0.00	329.50	0	71	0.01%
2023/12/08	0.1	334.50	0	0.00	334.00	0.1	70	0.14%
2023/10/30	0	329.50	0	0.00	326.00	0	68	0.01%
2023/10/27	0.1	326.50	0	0.00	334.50	0.1	70	0.19%
2023/10/19	0	0.00	1	333.63	337.00	-1	95	-1.08%
2023/10/16	0.1	340.00	5	341.70	337.50	-4.9	97	-5.02%
2023/10/13	0	0.00	1	347.50	346.00	-1	97	-1.03%
2023/10/11	0	348.50	0	0.00	347.00	0	98	0.01%
2023/10/06	0	352.00	16	350.59	350.50	-16	100	-15.84%
2023/10/05	0	0.00	0.2	352.00	352.00	-0.2	101	-0.17%
2023/10/02	0.1	356.50	0	0.00	355.00	0.1	103	0.06%
2023/09/22	0.1	352.00	0	0.00	352.00	0.1	114	0.09%
2023/09/21	0.4	354.00	0	0.00	352.50	0.4	115	0.38%
2023/09/20	0	0.00	2	354.00	356.00	-2	115	-1.73%
2023/09/13	3	357.50	1	357.50	356.00	2	121	1.65%
2023/09/06	2	357.50	2	357.50	358.00	0	132	0.00%
2023/09/04	9.1	359.16	10	359.05	357.50	-0.9	133	-0.67%
2023/09/01	0.1	365.00	0	0.00	362.00	0.1	132	0.08%
2023/08/30	1	358.00	0	0.00	361.00	1	131	0.76%
2023/08/29	0.1	356.50	0	0.00	355.00	0.1	131	0.08%
2023/08/23	6.1	361.52	5	361.40	363.00	1.1	132	0.83%
2023/08/22	1.2	363.41	0	0.00	361.50	1.2	132	0.91%
2023/08/21	3.1	366.32	0	0.00	363.50	3.1	132	2.34%
2023/08/18	14.5	373.72	1.5	372.13	367.00	13	132	9.81%
2023/08/17	6.2	374.12	0	0.00	377.50	6.2	132	4.66%
2023/08/16	1.3	412.50	0.5	412.50	412.50	0.8	131	0.60%
2023/08/15	1	408.00	0	0.00	411.00	1	129	0.77%
2023/08/14	0.3	403.17	0	0.00	400.00	0.3	127	0.24%
2023/08/11	0.2	404.21	1	401.00	408.50	-0.8	126	-0.62%
2023/08/10	0.1	401.50	1	399.50	398.00	-0.9	124	-0.72%
2023/08/09	0.2	413.21	3	409.00	405.00	-2.8	122	-2.28%
2023/08/08	0.5	413.30	0	0.00	414.50	0.5	120	0.41%
2023/08/07	1.2	412.21	0	0.00	410.00	1.2	120	1.00%
2023/08/04	0	0.00	3	401.67	404.00	-3	118	-2.54%
2023/07/31	0.1	400.00	0.1	402.00	394.50	0	113	0.00%
2023/07/28	0.1	387.50	0	0.00	392.00	0.1	110	0.09%
2023/07/26	0.1	372.00	0	0.00	369.00	0.1	103	0.10%
2023/07/25	2.1	375.31	0	0.00	375.50	2.1	99	2.10%
2023/07/24	0.1	382.00	0	0.00	370.00	0.1	99	0.10%
2023/07/21	0.3	383.00	0	0.00	381.00	0.3	96	0.31%
2023/07/20	0.1	388.00	0	0.00	382.50	0.1	99	0.10%
2023/07/19	0.1	389.00	0	0.00	387.50	0.1	100	0.10%
2023/07/18	0.1	392.00	0	0.00	388.00	0.1	104	0.09%
2023/07/17	0.2	394.98	0	394.00	393.50	0.2	107	0.16%
2023/07/13	2.1	396.00	0	0.00	394.00	2.1	118	1.77%
2023/07/12	0.3	390.17	0	0.00	389.00	0.3	116	0.26%
2023/07/11	2	390.25	0	0.00	390.00	2	117	1.70%
2023/07/06	0.1	395.00	0	396.00	394.00	0.1	118	0.06%
2023/07/05	0.1	392.00	0	0.00	395.00	0.1	120	0.08%
2023/07/04	0.2	389.00	0	0.00	388.50	0.2	119	0.17%
2023/06/29	0.2	373.00	0	0.00	374.00	0.2	115	0.17%
2023/06/27	0.4	373.50	0	0.00	371.00	0.4	120	0.33%
2023/06/26	0.2	382.00	0	0.00	378.00	0.2	123	0.16%
2023/06/20	0.2	384.00	0	0.00	385.50	0.2	127	0.16%
2023/06/19	0.2	378.50	0	0.00	386.50	0.2	129	0.15%
2023/06/16	0	375.00	0	0.00	375.00	0	131	0.02%
2023/06/15	0	381.50	0	0.00	375.50	0	136	0.01%
2023/06/13	1.1	385.92	0.1	384.00	383.00	1	137	0.75%
2023/06/12	0.1	386.20	0	0.00	385.50	0.1	138	0.07%
2023/06/09	0.2	365.50	0	0.00	365.50	0.2	134	0.15%
2023/06/08	0.2	360.00	0	0.00	365.00	0.2	136	0.15%
2023/06/07	0.4	366.25	0	0.00	365.00	0.4	138	0.29%
2023/06/05	0.4	363.50	0	0.00	360.50	0.4	143	0.28%
2023/05/24	0.4	370.50	0	0.00	369.00	0.4	198	0.20%
2023/05/23	0.6	375.17	0	0.00	371.00	0.6	201	0.30%
2023/04/27	0	0.00	3	376.00	376.00	-3	212	-1.41%
2023/04/25	2	373.25	0	0.00	367.00	2	209	0.95%
2023/04/21	0	0.00	1	384.50	379.50	-1	205	-0.49%
2023/04/19	1	424.50	0.1	418.00	401.50	0.9	197	0.46%
2023/04/18	0.2	404.00	0	0.00	411.00	0.2	191	0.10%
2023/03/22	0	0.00	3	378.50	379.00	-3	155	-1.93%
2023/03/21	0	0.00	0.1	374.00	379.00	-0.1	153	-0.04%
2023/03/20	3.1	376.92	0	0.00	371.00	3.1	149	2.05%
2023/03/15	0	0.00	0.1	361.45	357.50	-0.1	140	-0.07%
2023/03/14	0	0.00	1	356.00	354.00	-1	136	-0.73%
2023/03/13	1.1	348.18	0	0.00	347.50	1.1	134	0.82%
2023/03/09	0	0.00	1	370.00	368.50	-1	127	-0.78%
2023/03/03	0	0.00	1	358.00	357.00	-1	113	-0.88%
2023/03/02	0	0.00	0.1	351.50	355.00	-0.1	107	-0.05%
2023/03/01	0.1	366.00	0	0.00	356.00	0.1	101	0.05%
2023/02/24	1	351.50	0	0.00	356.00	1	93	1.07%
2023/02/23	0	0.00	0.1	339.00	348.50	-0.1	81	-0.12%
2023/02/22	0.1	321.85	0	0.00	330.50	0.1	69	0.14%
2023/02/21	0	0.00	1	312.50	312.50	-1	59	-1.69%
2023/02/20	1	325.50	0	0.00	316.50	1	55	1.81%
2023/02/17	0	0.00	2	320.00	320.00	-2	37	-5.37%
2023/02/14	0	0.00	1	292.00	293.00	-1	28	-3.45%
2023/01/11	1	280.00	0	0.00	281.00	1	19	5.00%
2022/09/13	0	0.00	1	295.00	295.00	-1	22	-4.36%
2022/04/29	0	0.00	0.1	286.29	286.00	-0.1	35	-0.28%
2022/04/28	0.1	284.50	0	0.00	285.50	0.1	35	0.28%
2022/02/21	0	0.00	0.1	274.00	273.50	-0.1	36	-0.27%
2022/02/18	0.1	278.00	0	0.00	276.00	0.1	36	0.27%
2021/10/04	0	0.00	1	265.00	264.50	-1	24	-4.05%
2021/07/27	1	298.50	0	0.00	297.00	1	51	1.96%
2021/07/23	1	300.50	0	0.00	300.50	1	53	1.87%
2021/06/24	0	0.00	2	301.00	301.00	-2	81	-2.47%
2021/05/17	0	0.00	1	291.50	294.50	-1	109	-0.92%
2021/05/12	1	288.50	0	0.00	288.50	1	109	0.91%
2021/05/07	1	302.00	0	0.00	295.00	1	109	0.91%
2021/05/06	0	0.00	1	284.00	295.00	-1	108	-0.92%
2021/05/04	1	280.00	0	0.00	277.00	1	107	0.93%
2021/04/23	1	295.00	2	296.50	298.00	-1	108	-0.93%
2021/04/16	1	310.00	0	0.00	309.50	1	105	0.94%
2021/04/09	1	315.00	0	0.00	312.50	1	104	0.96%
2021/04/08	0	0.00	1	312.50	317.00	-1	102	-0.97%
2021/04/01	0	0.00	1	316.00	313.50	-1	99	-1.01%
2021/03/29	0	0.00	1	320.00	318.00	-1	96	-1.03%
2021/03/17	1	333.50	0	0.00	325.00	1	92	1.08%
2021/03/09	1	322.00	1	321.00	321.00	0	83	0.00%
2021/03/02	0	0.00	1	306.00	305.00	-1	78	-1.27%
2021/02/23	1	303.50	0	0.00	305.00	1	80	1.24%
2021/02/17	1	297.00	0	0.00	293.50	1	73	1.37%
2021/01/27	2	311.50	0	0.00	305.00	2	70	2.84%
2021/01/22	1	308.50	0	0.00	308.00	1	68	1.47%
2020/12/14	1	368.00	1	370.00	370.00	0	82	0.00%
2020/12/08	1	369.50	0	0.00	368.50	1	87	1.14%
2020/11/20	0	0.00	1	379.50	376.00	-1	121	-0.82%
2020/11/13	0	0.00	1	360.00	356.00	-1	165	-0.61%
2020/11/11	1	355.00	0	0.00	354.50	1	191	0.52%
2020/11/05	0	0.00	3	367.00	367.00	-3	199	-1.51%
2020/11/04	3	370.33	0	0.00	368.00	3	200	1.50%
2020/11/02	0	0.00	1	365.50	365.50	-1	211	-0.47%
2020/10/28	1	363.00	0	0.00	362.00	1	213	0.47%
2020/10/27	1	373.50	1	377.00	371.00	0	214	0.00%
2020/10/26	1	368.00	3	372.00	370.00	-2	216	-0.93%
2020/10/21	1	359.50	0	0.00	358.00	1	231	0.43%
2020/09/15	0	0.00	1	369.00	367.50	-1	333	-0.30%
2020/09/14	1	365.00	0	0.00	363.50	1	334	0.30%
2020/09/10	2	370.75	0	0.00	362.00	2	348	0.57%
2020/09/09	0	0.00	1	372.00	373.50	-1	346	-0.29%
2020/09/02	1	377.00	0	0.00	371.50	1	356	0.28%
2020/08/31	0	0.00	1	388.50	391.00	-1	363	-0.28%
2020/08/27	1	388.00	0	0.00	389.00	1	367	0.27%
2020/08/25	1	402.00	1	410.00	410.00	0	384	0.00%
2020/08/24	2	409.50	1	416.50	400.00	1	388	0.26%
2020/08/21	1	410.00	2	398.75	405.50	-1	389	-0.26%
2020/08/20	1	389.00	1	376.00	389.00	0	390	0.00%
2020/08/18	0	0.00	1	378.00	385.00	-1	403	-0.25%
2020/08/12	3	337.50	3	341.83	335.00	0	418	0.00%
2020/08/06	1	340.00	1	338.50	338.50	0	447	0.00%
2020/08/05	0	330.00	0	0.00	324.50	0	443	0.01%
2020/07/31	1	323.50	2	323.00	325.00	-1	449	-0.22%
2020/07/30	1	325.00	1	325.00	325.00	0	456	0.00%
2020/07/27	1	300.00	1	310.00	310.00	0	460	0.00%
2020/07/24	0	0.00	1	312.00	309.00	-1	466	-0.21%
2020/07/22	1	339.50	0	0.00	336.00	1	492	0.20%
2020/07/21	1	349.00	4	347.00	351.50	-3	505	-0.59%
2020/07/16	1	343.50	1	344.00	341.00	0	525	0.00%
2020/07/14	2	351.75	0	0.00	351.00	2	532	0.38%
2020/07/10	1	364.50	3	369.83	363.50	-2	546	-0.37%
2020/07/09	2	383.50	1	378.00	378.00	1	548	0.18%
2020/07/07	1	380.00	0	0.00	377.00	1	569	0.18%
2020/07/01	1	377.00	0	0.00	377.00	1	614	0.16%
2020/06/29	1	380.00	1	377.00	374.50	0	671	0.00%
2020/06/24	2	390.00	0	0.00	385.00	2	669	0.30%
2020/06/22	1	417.00	3	410.17	405.50	-2	680	-0.29%
2020/06/19	2	399.75	0	0.00	398.00	2	675	0.30%
2020/06/17	1	402.00	3	404.17	408.50	-2	675	-0.30%
2020/06/16	0	0.00	1	391.00	390.00	-1	677	-0.15%
2020/06/15	2	389.75	1	399.00	385.50	1	686	0.15%
2020/06/12	0	0.00	1	389.00	396.00	-1	691	-0.14%
2020/06/10	1	388.00	1	394.00	383.00	0	720	0.00%
2020/06/08	1	390.50	0	0.00	385.00	1	745	0.13%
2020/06/05	1	399.50	1	397.50	391.50	0	755	0.00%
2020/06/04	2	387.50	1	393.00	383.00	1	765	0.13%
2020/06/03	3	389.33	2	388.25	387.50	1	767	0.13%
2020/06/02	1	383.00	0	0.00	381.00	1	762	0.13%
2020/06/01	2	409.75	2	414.00	405.00	0	751	0.00%
2020/05/27	1	377.50	0	0.00	379.00	1	726	0.14%
2020/05/26	2	381.75	2	384.50	381.00	0	714	0.00%
2020/05/25	2	346.75	5	342.60	355.00	-3	694	-0.43%
2020/05/22	3	332.83	3	335.50	323.00	0	677	0.00%
2020/05/21	2	325.00	12	322.75	323.00	-10	659	-1.52%
2020/05/20	7	314.79	0	0.00	315.00	7	641	1.09%
2020/05/19	0	0.00	1	305.00	303.50	-1	634	-0.16%
2020/05/18	1	310.50	0	0.00	305.00	1	631	0.16%
2020/05/15	0	0.00	4	306.38	313.00	-4	621	-0.64%
2020/05/14	1	297.00	0	0.00	294.00	1	608	0.16%
2020/05/13	2	306.50	3	305.33	302.00	-1	603	-0.17%
2020/05/11	1	293.00	0	0.00	293.50	1	588	0.17%
2020/05/04	1	297.50	0	0.00	296.50	1	563	0.18%
2020/04/29	2	309.25	4	301.50	298.50	-2	552	-0.36%
2020/04/27	4	314.88	11	308.55	303.50	-7	537	-1.30%
2020/04/24	2	295.00	5	297.80	299.00	-3	504	-0.59%
2020/04/22	4	292.75	5	290.00	282.50	-1	483	-0.21%
2020/04/21	1	287.00	0	0.00	284.50	1	461	0.22%
2020/04/20	0	0.00	1	278.00	279.50	-1	448	-0.22%
2020/04/15	0	0.00	1	286.00	275.00	-1	423	-0.24%
2020/04/13	3	280.17	2	281.75	282.50	1	401	0.25%
2020/04/10	2	267.00	1	269.50	268.50	1	384	0.26%
2020/04/08	1	277.00	0	0.00	278.00	1	359	0.28%
2020/04/07	1	289.00	1	293.00	293.00	0	342	0.00%
2020/04/06	6	293.17	5	293.60	284.50	1	325	0.31%
2020/04/01	8	282.06	4	284.25	288.50	4	307	1.30%
2020/03/31	7	275.14	9	274.17	271.50	-2	276	-0.72%
2020/03/30	2	255.25	1	257.00	258.50	1	240	0.41%
2020/03/27	3	261.17	1	262.50	251.00	2	233	0.86%
2020/03/26	0	0.00	2	249.75	255.00	-2	220	-0.91%
2020/03/24	1	241.50	0	0.00	236.00	1	204	0.49%
2020/03/23	2	229.00	3	232.67	231.00	-1	199	-0.50%
2020/03/20	4	233.88	3	234.83	234.00	1	196	0.51%
2020/03/19	2	216.25	2	222.75	223.00	0	185	0.00%
2020/03/18	1	247.00	0	0.00	228.00	1	172	0.58%
2020/03/16	1	259.50	0	0.00	261.00	1	143	0.70%
2020/03/13	1	254.00	3	255.00	249.50	-2	124	-1.61%
2020/03/12	0	0.00	1	249.00	246.50	-1	101	-0.98%
2020/03/11	0	0.00	1	267.50	256.50	-1	93	-1.07%
2019/12/09	1	219.00	0	0.00	218.00	1	123	0.81%
2019/11/26	1	226.00	0	0.00	226.00	1	134	0.74%
2019/11/21	0	0.00	6	230.75	233.00	-6	147	-4.07%
2019/11/20	0	0.00	1	232.50	231.50	-1	150	-0.66%
2019/11/06	1	232.00	1	231.50	234.00	0	177	0.00%
2019/11/04	1	234.50	0	0.00	234.50	1	179	0.56%
2019/10/31	0	0.00	9	229.89	226.00	-9	176	-5.09%
2019/10/30	1	239.50	0	0.00	241.50	1	162	0.61%
2019/10/14	1	248.00	0	0.00	246.50	1	172	0.58%
2019/10/07	1	245.00	0	0.00	246.50	1	183	0.55%
2019/10/04	0	0.00	2	241.00	243.00	-2	185	-1.08%
2019/09/26	1	244.00	1	239.50	239.50	0	185	0.00%
2019/09/16	1	238.50	0	0.00	236.50	1	182	0.55%
2019/09/04	2	258.00	0	0.00	257.50	2	174	1.15%
2019/09/03	0	0.00	1	255.00	255.00	-1	170	-0.59%
2019/08/21	1	244.00	0	0.00	244.00	1	160	0.62%
2019/07/18	1	223.00	0	0.00	224.50	1	224	0.45%
2019/06/28	0	0.00	1	201.50	202.50	-1	215	-0.46%
2019/06/26	1	205.50	0	0.00	205.50	1	214	0.47%
2019/06/24	0	0.00	1	205.50	204.50	-1	211	-0.47%
2019/06/03	0	0.00	2	205.50	208.00	-2	194	-1.03%
2019/05/29	0	0.00	3	198.50	199.00	-3	197	-1.52%
2019/05/20	1	202.00	0	0.00	198.00	1	210	0.47%
2019/05/16	0	0.00	2	205.00	206.00	-2	195	-1.02%
2019/05/10	1	201.00	0	0.00	201.00	1	190	0.53%
2019/04/29	1	189.00	0	0.00	187.50	1	157	0.63%
2019/04/22	1	176.50	1	177.50	175.50	0	145	0.00%
2019/04/01	1	173.50	0	0.00	172.00	1	137	0.73%
2019/02/14	0	0.00	1	171.00	168.50	-1	118	-0.84%
2019/01/21	0	0.00	1	163.00	162.00	-1	106	-0.94%
2019/01/17	1	163.00	1	156.50	157.50	0	99	0.00%
2019/01/16	0	0.00	2	159.75	162.00	-2	90	-2.20%
2019/01/11	1	150.00	0	0.00	149.00	1	84	1.19%
2018/12/21	1	152.00	0	0.00	151.50	1	93	1.07%
2018/12/12	0	0.00	1	149.50	153.00	-1	74	-1.35%
2018/12/10	1	142.00	1	142.50	145.00	0	72	0.00%
2018/12/05	0	0.00	2	149.00	149.00	-2	74	-2.70%
2018/11/29	0	0.00	1	151.50	152.50	-1	80	-1.24%
2018/11/23	0	0.00	2	144.25	144.00	-2	82	-2.44%
2018/11/21	0	0.00	1	145.00	145.50	-1	83	-1.20%
2018/11/20	0	0.00	1	145.50	145.50	-1	82	-1.21%
2018/11/16	1	147.00	1	145.50	145.50	0	83	0.00%
2018/11/15	0	0.00	7	148.50	148.00	-7	81	-8.54%
2018/11/09	0	0.00	1	154.50	154.50	-1	85	-1.17%
2018/11/06	0	0.00	1	157.00	156.00	-1	92	-1.08%
2018/11/05	0	0.00	2	158.25	157.50	-2	93	-2.14%
2018/10/30	0	0.00	5	155.60	155.00	-5	94	-5.32%
2018/10/29	1	156.50	3	156.67	154.00	-2	95	-2.10%
2018/10/26	0	0.00	4	160.75	160.00	-4	98	-4.06%
2018/10/22	0	0.00	2	162.00	163.50	-2	123	-1.62%
2018/10/19	2	158.75	0	0.00	158.50	2	126	1.58%
2018/10/15	0	0.00	1	167.50	167.00	-1	145	-0.69%
2018/10/12	0	0.00	2	163.00	165.00	-2	146	-1.37%
2018/10/11	3	162.33	0	0.00	160.00	3	147	2.04%
2018/10/02	1	185.50	0	0.00	185.00	1	180	0.55%
2018/09/28	0	0.00	1	185.00	184.00	-1	184	-0.54%
2018/09/19	1	179.00	0	0.00	177.50	1	195	0.51%
2018/09/11	0	0.00	1	172.00	180.00	-1	217	-0.46%
2018/09/10	1	172.00	0	0.00	170.00	1	217	0.46%
2018/08/13	0	0.00	1	193.50	192.50	-1	374	-0.27%
2018/08/06	1	201.00	0	0.00	201.00	1	388	0.26%
2018/08/03	0	0.00	1	196.50	197.00	-1	387	-0.26%
2018/07/31	0	0.00	2	206.50	206.00	-2	381	-0.52%
2018/07/30	1	212.00	0	0.00	208.50	1	378	0.26%
2018/07/27	2	216.00	0	0.00	215.50	2	372	0.54%
2018/07/13	0	0.00	3	209.50	207.00	-3	322	-0.93%
2018/07/12	0	0.00	5	209.40	209.00	-5	317	-1.57%
2018/07/10	8	204.81	0	0.00	208.00	8	303	2.64%
2018/06/29	0	0.00	9	187.50	187.00	-9	278	-3.24%
2018/06/27	2	190.50	1	190.00	190.00	1	277	0.36%
2018/06/15	0	0.00	2	205.00	206.00	-2	253	-0.79%
2018/06/14	1	206.00	0	0.00	205.00	1	248	0.40%
2018/06/13	0	0.00	2	208.25	210.00	-2	242	-0.82%
2018/06/12	0	0.00	3	209.50	209.00	-3	238	-1.26%
2018/06/11	1	213.00	2	216.00	213.50	-1	231	-0.43%
2018/06/08	0	0.00	2	222.75	221.00	-2	220	-0.91%
2018/06/07	13	216.69	2	214.50	220.00	11	204	5.38%
2018/06/06	28	208.82	0	0.00	210.00	28	184	15.18%
2018/06/05	41	212.04	3	208.33	204.00	38	160	23.64%