宏觀 (6568)-凱基-中山券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
123.0
漲跌
▲2.5
漲幅
+2.07%
成交量
28張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	121.00	0	0.00	121.50	2	102	1.96%
2024/11/26	0	0.00	1	126.00	126.50	-1	104	-0.95%
2024/11/21	0	0.00	1	125.50	125.50	-1	106	-0.94%
2024/11/18	2	122.50	0	0.00	122.00	2	108	1.85%
2024/11/14	1	125.00	0	0.00	122.50	1	110	0.90%
2024/11/13	2	125.50	0	0.00	125.50	2	110	1.81%
2024/11/11	1	130.00	0	0.00	130.00	1	112	0.89%
2024/11/06	1	133.50	0	0.00	133.50	1	111	0.90%
2024/10/17	0	0.00	0.1	138.57	139.00	-0.1	107	-0.05%
2024/10/16	0.1	141.49	0	0.00	136.50	0.1	106	0.05%
2024/09/27	0	0.00	1	131.00	131.00	-1	102	-0.97%
2024/09/26	1	128.50	0	0.00	126.50	1	100	0.99%
2024/09/24	2	123.50	0	0.00	124.00	2	96	2.06%
2024/09/11	0	0.00	2	117.25	117.00	-2	110	-1.80%
2024/09/04	1	120.00	0	0.00	120.50	1	114	0.88%
2024/08/14	0	0.00	1	125.50	122.50	-1	108	-0.92%
2024/08/06	1	109.50	0	0.00	110.50	1	102	0.98%
2024/07/30	1	120.00	0	0.00	121.50	1	92	1.08%
2024/07/19	1	130.00	0.1	131.50	129.00	0.9	90	0.95%
2024/07/18	0.1	133.50	0	0.00	133.00	0.1	89	0.07%
2024/07/17	0.1	134.50	0	0.00	134.00	0.1	87	0.09%
2024/03/12	0	152.50	0	0.00	148.50	0	99	0.00%
2024/02/26	0	0.00	1	160.00	160.50	-1	104	-0.95%
2024/01/08	1	155.50	0	0.00	155.50	1	372	0.27%
2023/12/15	0	0.00	1	156.00	156.00	-1	388	-0.26%
2023/12/12	6	158.50	0	0.00	158.00	6	403	1.49%
2023/12/11	6	158.50	0	0.00	158.00	6	404	1.48%
2023/12/08	11	160.23	0	0.00	159.00	11	404	2.72%
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/12/04	0	0.00	2	165.50	163.00	-2	403	-0.50%
2023/11/27	11	164.27	0	0.00	162.00	11	407	2.70%
2023/11/22	11	167.27	0	0.00	169.50	11	400	2.74%
2023/11/21	11	160.64	0	0.00	160.50	11	388	2.83%
2023/11/14	1	161.50	0	0.00	163.00	1	376	0.27%
2023/11/10	1	158.50	0	0.00	157.50	1	366	0.27%
2023/11/08	0	0.00	1	161.00	161.50	-1	364	-0.27%
2023/10/23	1	158.00	0	0.00	158.50	1	331	0.30%
2023/10/20	1	162.50	0	0.00	163.00	1	299	0.33%
2023/10/18	0	0.00	1	144.50	137.50	-1	240	-0.42%
2023/10/17	0	0.00	1	141.00	141.50	-1	197	-0.51%
2023/09/27	1	130.00	0	0.00	130.00	1	202	0.49%
2023/09/25	0	0.00	1	137.00	135.50	-1	205	-0.49%
2023/09/21	1	130.00	0	0.00	130.50	1	205	0.49%
2023/09/20	1	132.00	0	0.00	132.50	1	205	0.49%
2023/09/18	0	0.00	2	137.50	138.00	-2	201	-0.99%
2023/08/24	8	124.00	0	0.00	124.00	8	233	3.43%
2023/08/14	10	125.70	0	0.00	122.00	10	248	4.02%
2023/08/02	11	137.82	0	0.00	134.50	11	266	4.14%
2023/07/31	3	142.00	0	0.00	140.50	3	268	1.12%
2023/07/25	0	0.00	3	133.00	138.50	-3	344	-0.87%
2023/07/24	10	136.00	0	0.00	134.00	10	349	2.86%
2023/07/14	5	136.20	0	0.00	141.50	5	408	1.22%
2023/07/12	11	137.73	0	0.00	134.00	11	428	2.57%
2023/07/11	5	146.00	0	0.00	144.50	5	424	1.18%
2023/07/07	19	150.37	0	0.00	151.00	19	446	4.25%
2023/07/06	11	151.82	0	0.00	151.50	11	452	2.43%
2023/05/12	0	0.00	10	163.10	164.50	-10	628	-1.59%
2023/05/11	0	0.00	10	163.90	163.50	-10	647	-1.54%
2023/05/09	5	171.00	5	170.00	168.50	0	657	0.00%
2023/05/04	0	0.00	2	179.50	176.50	-2	664	-0.30%
2023/05/03	16	184.31	0	0.00	182.00	16	650	2.46%
2023/05/02	0	0.00	5	175.00	182.00	-5	624	-0.80%
2023/04/28	0	0.00	5	166.50	165.50	-5	602	-0.83%
2023/04/26	14	162.93	5	162.60	162.00	9	602	1.49%
2023/04/25	0	0.00	8	172.19	166.00	-8	601	-1.33%
2023/04/24	0	0.00	1	176.50	176.50	-1	600	-0.17%
2023/04/21	0	0.00	1	178.00	175.00	-1	600	-0.17%
2023/04/20	0	0.00	3	181.67	179.50	-3	594	-0.50%
2023/04/19	1	184.50	2	188.50	187.50	-1	585	-0.17%
2023/04/18	1	186.00	6	186.75	186.00	-5	566	-0.88%
2023/04/17	0	0.00	2	182.50	180.00	-2	550	-0.36%
2023/04/14	0	0.00	1	179.00	177.00	-1	545	-0.18%
2023/04/13	1	178.50	3	178.83	177.00	-2	544	-0.37%
2023/04/12	0	0.00	5	176.00	176.00	-5	537	-0.93%
2023/04/11	0	0.00	2	173.00	172.50	-2	530	-0.38%
2023/04/10	5	168.00	0	0.00	168.00	5	533	0.94%
2023/04/07	0	0.00	5	173.20	171.50	-5	526	-0.95%
2023/03/21	2	162.50	0	0.00	161.00	2	579	0.35%
2023/02/23	0	0.00	1	178.00	178.00	-1	845	-0.12%
2023/02/22	1	180.50	1	180.00	175.00	0	841	0.00%
2023/02/17	2	175.25	1	174.00	172.00	1	821	0.12%
2023/02/16	1	174.00	1	174.50	174.00	0	818	0.00%
2023/02/15	1	171.00	1	173.00	171.00	0	837	0.00%
2023/02/09	5	178.10	5	172.80	172.00	0	861	0.00%
2023/02/06	5	171.00	0	0.00	172.50	5	827	0.60%
2023/02/03	5	173.00	5	172.00	173.50	0	826	0.00%
2023/02/02	5	176.00	0	0.00	176.50	5	819	0.61%
2023/01/17	1	170.00	1	171.00	169.50	0	797	0.00%
2023/01/13	2	169.25	7	163.36	160.50	-5	792	-0.63%
2023/01/12	0	0.00	1	166.50	166.50	-1	788	-0.13%
2023/01/05	1	168.50	1	162.00	160.50	0	784	0.00%
2023/01/04	1	159.00	0	0.00	157.50	1	783	0.13%
2023/01/03	1	158.00	1	159.00	159.00	0	784	0.00%
2022/12/26	5	163.00	0	0.00	162.00	5	824	0.61%
2022/12/21	0	0.00	1	175.50	171.50	-1	816	-0.12%
2022/12/14	0	0.00	1	192.50	189.00	-1	789	-0.13%
2022/12/13	1	189.00	0	0.00	185.50	1	772	0.13%
2022/12/09	0	0.00	2.1	198.05	192.50	-2.1	751	-0.28%
2022/12/08	2.1	192.36	2	186.50	196.00	0.1	710	0.01%
2022/12/07	1	183.00	3	185.33	182.00	-2	673	-0.30%
2022/12/06	0	0.00	0.1	187.50	188.00	-0.1	649	-0.02%
2022/12/05	11.1	172.59	18.1	180.96	188.50	-7	629	-1.11%
2022/12/02	14.1	165.94	14	168.14	176.00	0.1	563	0.02%
2022/11/28	1	138.00	0	0.00	141.00	1	576	0.17%
2022/11/11	2	137.00	0.1	142.00	137.00	1.9	576	0.33%
2022/11/10	1.1	140.05	0	0.00	140.50	1.1	556	0.20%
2022/11/09	0	0.00	1	138.00	138.00	-1	524	-0.19%
2022/11/08	1	126.00	0	0.00	125.50	1	520	0.19%
2022/11/07	5	125.00	0	0.00	127.00	5	523	0.96%
2022/11/04	1	122.00	0	0.00	124.00	1	524	0.19%
2022/11/03	0	0.00	1	124.50	124.00	-1	524	-0.19%
2022/10/17	5	117.20	4	114.50	120.00	1	532	0.19%
2022/10/12	1	117.50	0	0.00	122.50	1	532	0.19%
2022/10/06	5	139.00	0	0.00	139.00	5	538	0.93%
2022/09/15	0	0.00	1	146.50	146.50	-1	518	-0.19%
2022/09/13	1	155.50	0	0.00	150.00	1	519	0.19%
2022/09/08	0	0.00	0.1	147.35	146.00	-0.1	513	-0.02%
2022/09/07	1.1	149.00	1	150.00	145.50	0.1	508	0.02%
2022/09/05	1	169.50	1	160.00	155.50	0	475	0.00%
2022/09/02	1	161.00	1	163.50	163.50	0	437	0.00%
2022/08/31	1	145.00	1	146.00	145.50	0	423	0.00%
2022/08/08	0	0.00	1	121.00	121.00	-1	581	-0.17%
2022/08/03	1	115.00	0	0.00	115.00	1	576	0.17%
2022/06/28	5	150.00	5	148.50	149.50	0	516	0.00%
2022/06/16	0	0.00	2	172.00	160.00	-2	551	-0.36%
2022/06/10	2	189.00	0	0.00	187.00	2	564	0.35%
2022/06/09	0	0.00	0.1	189.50	190.00	-0.1	561	-0.02%
2022/06/08	0.1	191.50	1	191.00	185.50	-0.9	552	-0.16%
2022/06/07	6	183.42	0	0.00	183.50	6	556	1.08%
2022/06/02	4	189.00	4	188.13	189.50	0	573	0.00%
2022/06/01	22	194.20	2.1	193.38	189.00	19.9	582	3.42%
2022/05/31	3.1	177.61	3	180.00	184.50	0.1	538	0.02%
2022/05/30	0	0.00	1.1	171.95	168.00	-1.1	514	-0.21%
2022/05/27	1.1	170.45	0.1	164.00	166.00	1	514	0.19%
2022/05/26	1.1	164.18	1	166.00	161.00	0.1	490	0.02%
2022/05/17	0	0.00	1	162.00	163.00	-1	554	-0.18%
2022/05/16	1	156.50	0	0.00	157.00	1	577	0.17%
2022/04/13	0	0.00	0.1	176.00	173.00	-0.1	839	-0.01%
2022/04/12	0.1	178.00	0	0.00	174.50	0.1	850	0.01%
2022/03/25	4	224.88	4.1	213.96	212.00	-0.1	908	-0.01%
2022/03/24	0.1	223.00	0	0.00	219.50	0.1	902	0.01%
2022/03/16	0	0.00	1	195.50	189.00	-1	940	-0.11%
2022/02/22	0	0.00	1	208.50	208.00	-1	1,217	-0.08%
2022/02/18	0	0.00	0.1	219.50	223.00	-0.1	1,228	-0.01%
2022/02/17	0.1	224.00	0	0.00	224.00	0.1	1,236	0.01%
2022/02/10	1	262.00	0	0.00	258.00	1	1,181	0.08%
2022/01/24	0	0.00	2	288.00	299.00	-2	1,170	-0.17%
2022/01/20	0	0.00	1	305.00	306.50	-1	1,270	-0.08%
2022/01/12	0	0.00	1.2	321.83	320.00	-1.2	1,532	-0.08%
2022/01/11	2	323.00	0	0.00	315.00	2	1,563	0.13%
2022/01/10	1	327.00	1	328.50	328.50	0	1,609	0.00%
2022/01/06	0	0.00	1	342.00	342.00	-1	1,626	-0.06%
2022/01/05	1	358.50	0	0.00	349.50	1	1,667	0.06%
2022/01/04	1	378.50	0	0.00	363.00	1	1,680	0.06%
2021/12/30	0	0.00	1	382.00	382.00	-1	1,713	-0.06%
2021/12/28	1	380.50	0	0.00	367.50	1	1,807	0.06%
2021/12/24	2	385.75	2	383.75	382.50	0	1,858	0.00%
2021/12/23	2	378.50	3	379.33	376.00	-1	1,867	-0.05%
2021/12/20	1	369.50	1	372.00	369.50	0	1,937	0.00%
2021/12/16	1	364.50	1	367.00	364.00	0	1,930	0.00%
2021/12/15	2	351.25	2	352.50	354.00	0	1,923	0.00%
2021/12/10	1	357.00	1	360.00	360.00	0	1,901	0.00%
2021/12/08	2	373.00	2	373.00	369.00	0	1,881	0.00%
2021/12/07	1	361.50	1	361.00	361.00	0	1,866	0.00%
2021/12/06	1	350.00	0	0.00	360.50	1	1,854	0.05%
2021/12/03	1	342.00	1	348.50	351.00	0	1,836	0.00%
2021/12/02	0	0.00	1	328.00	328.00	-1	1,809	-0.06%
2021/12/01	1	325.50	3	320.00	335.00	-2	1,796	-0.11%
2021/11/30	1	324.50	1	327.00	328.00	0	1,830	0.00%
2021/11/29	0	0.00	1	305.00	305.00	-1	1,828	-0.05%
2021/11/26	6	326.75	4	336.50	315.50	2	1,814	0.11%
2021/11/25	1	340.00	1	342.00	342.00	0	1,827	0.00%
2021/11/22	3	408.50	0.1	403.63	390.00	2.9	1,806	0.16%
2021/11/19	3.1	381.55	5	385.00	398.00	-1.9	1,783	-0.11%
2021/11/18	0	0.00	1	365.00	365.00	-1	1,765	-0.06%
2021/11/17	1	375.00	0	0.00	361.50	1	1,771	0.06%
2021/11/15	2	381.00	1	373.50	377.50	1	1,773	0.06%
2021/11/12	2	358.48	2	364.50	372.00	0	1,757	0.00%
2021/11/11	2	339.75	1	339.00	340.00	1	1,733	0.06%
2021/11/08	0	0.00	7	345.57	344.00	-7	1,737	-0.40%
2021/11/05	0	356.50	0	0.00	357.50	0	1,736	0.00%
2021/11/04	4	351.25	1	360.00	346.00	3	1,722	0.17%
2021/11/01	1	351.50	0	0.00	346.00	1	1,702	0.06%
2021/10/29	1	339.00	0	0.00	339.00	1	1,684	0.06%
2021/10/28	2	362.25	1	387.00	343.00	1	1,658	0.06%
2021/10/27	1	386.00	1	380.00	380.00	0	1,601	0.00%
2021/10/26	9	376.22	11.2	371.38	380.50	-2.2	1,578	-0.14%
2021/10/25	2	354.00	1	360.00	355.00	1	1,529	0.07%
2021/10/22	4	341.25	4	349.88	360.50	0	1,526	0.00%
2021/10/21	2	332.25	2	329.25	328.00	0	1,543	0.00%
2021/10/20	5	308.80	9	319.94	325.50	-4	1,514	-0.26%
2021/10/19	2	292.25	3	295.17	296.00	-1	1,505	-0.07%
2021/10/18	6	295.33	5	281.00	275.50	1	1,502	0.07%
2021/10/15	0	0.00	1	279.00	280.50	-1	1,465	-0.07%
2021/10/13	0	0.00	5	253.00	251.00	-5	1,437	-0.35%
2021/10/12	1	276.00	0	0.00	275.00	1	1,392	0.07%
2021/10/08	5	282.50	0	0.00	281.00	5	1,367	0.37%
2021/10/06	3	290.83	2	287.50	292.50	1	1,317	0.08%
2021/10/05	5	304.40	7.1	291.56	283.50	-2.1	1,270	-0.17%
2021/10/04	0.1	327.50	0	0.00	308.00	0.1	1,216	0.01%
2021/10/01	1	332.50	1	317.50	315.00	0	1,178	0.00%
2021/09/30	2	314.00	0	0.00	341.50	2	1,153	0.17%
2021/09/29	5	315.00	7	319.29	310.50	-2	1,126	-0.18%
2021/09/28	2	348.25	1	345.50	339.50	1	1,110	0.09%
2021/09/27	6	387.33	5.1	392.83	377.00	0.9	1,070	0.08%
2021/09/24	1.1	380.91	1	384.00	388.50	0.1	1,030	0.01%
2021/09/23	0	0.00	0.6	341.03	356.00	-0.6	1,013	-0.06%
2021/09/17	0	0.00	1	350.00	354.00	-1	977	-0.10%
2021/09/16	1	353.00	0	0.00	353.00	1	974	0.10%
2021/09/15	0	0.00	0.4	369.57	355.50	-0.4	975	-0.04%
2021/09/14	1	378.00	0	0.00	370.00	1	973	0.10%
2021/09/13	0	0.00	1	315.00	345.00	-1	969	-0.10%
2021/09/10	0	0.00	1	319.50	315.00	-1	966	-0.10%
2021/09/09	1	304.50	0	0.00	302.50	1	961	0.10%
2021/09/08	1	319.00	0	0.00	305.00	1	958	0.10%
2021/09/03	6	316.83	6	316.50	305.50	0	947	0.00%
2021/09/02	5	303.20	7	309.79	315.00	-2	886	-0.23%
2021/09/01	5	268.00	3	271.50	287.00	2	848	0.24%
2021/08/25	0	0.00	1.1	227.50	234.00	-1.1	706	-0.16%
2021/08/24	1.1	224.73	1	231.00	218.50	0.1	679	0.01%
2021/08/23	2	206.50	2	208.50	211.00	0	641	0.00%
2021/08/20	0	0.00	0.1	198.00	192.00	-0.1	620	-0.02%
2021/08/19	0.1	211.00	0	0.00	199.50	0.1	609	0.02%
2021/08/18	0	0.00	1	240.00	242.00	-1	575	-0.17%
2021/08/17	6	237.58	5	232.00	220.00	1	553	0.18%
2021/08/16	2	230.50	0	0.00	228.50	2	539	0.37%
2021/08/09	0	0.00	1	254.50	255.00	-1	502	-0.20%
2021/08/06	1	267.00	0	0.00	254.50	1	491	0.20%
2021/08/05	1	272.00	0	0.00	272.50	1	478	0.21%
2021/08/02	1	226.50	1	215.00	226.50	0	437	0.00%
2021/07/30	1	212.00	0	0.00	206.00	1	425	0.24%
2021/07/27	1	211.00	0	0.00	207.50	1	366	0.27%
2021/07/26	0	0.00	2	196.75	200.50	-2	304	-0.66%
2021/07/23	2	179.25	1	179.00	182.50	1	273	0.37%
2021/07/22	2	160.25	2	162.50	166.00	0	235	0.00%
2021/07/06	0	0.00	8	150.19	143.00	-8	160	-4.97%
2021/07/05	8	147.88	0	0.00	148.50	8	160	4.99%
2021/06/21	1	135.00	0	0.00	135.00	1	173	0.58%
2021/05/10	0	0.00	3	147.00	147.00	-3	130	-2.30%
2021/04/07	0	0.00	3	162.00	162.00	-3	109	-2.75%
2021/04/01	1	165.00	0	0.00	162.00	1	104	0.96%
2021/03/31	2	160.00	2	159.00	158.00	0	99	0.00%
2021/03/29	2	157.50	0	0.00	160.50	2	91	2.18%
2021/03/26	0	0.00	1	148.00	148.00	-1	79	-1.26%
2021/03/19	1	138.50	0	0.00	139.50	1	69	1.44%
2021/03/02	0	0.00	2	143.50	145.00	-2	77	-2.58%
2021/02/22	0	0.00	1	140.00	140.50	-1	86	-1.16%
2021/01/19	0	0.00	2	146.50	146.50	-2	80	-2.50%
2021/01/15	0	0.00	1	139.00	140.00	-1	75	-1.33%
2021/01/12	0	0.00	1	138.00	137.50	-1	76	-1.31%
2020/12/28	1	137.00	1	136.00	136.00	0	73	0.00%
2020/12/10	2	143.50	1	144.00	139.00	1	81	1.23%
2020/12/09	1	142.00	0	0.00	143.50	1	78	1.27%
2020/12/04	0	0.00	1	138.00	138.50	-1	75	-1.32%
2020/11/20	1	144.50	0	0.00	144.50	1	95	1.05%
2020/09/24	0	0.00	2	142.00	141.00	-2	141	-1.41%
2020/09/21	0	0.00	1	151.00	150.50	-1	149	-0.67%
2020/09/17	0	0.00	1	152.50	150.00	-1	148	-0.67%
2020/09/09	0	0.00	1	152.00	155.50	-1	145	-0.69%
2020/09/04	0	0.00	1	158.00	160.00	-1	140	-0.71%
2020/08/31	2	155.50	0	0.00	156.50	2	132	1.51%
2020/08/28	1	154.50	0	0.00	155.50	1	131	0.76%
2020/08/18	1	146.50	0	0.00	146.00	1	129	0.77%
2020/08/05	0	0.00	1	150.00	150.00	-1	159	-0.63%
2020/08/03	2	145.00	0	0.00	146.00	2	163	1.22%
2020/07/03	1	150.50	0	0.00	153.00	1	147	0.68%
2020/06/12	1	124.00	0	0.00	127.50	1	146	0.68%
2020/06/08	3	132.50	0	0.00	131.00	3	154	1.94%
2020/05/15	1	127.00	0	0.00	128.50	1	149	0.67%
2020/05/14	1	135.50	0	0.00	130.00	1	144	0.69%
2020/01/20	1	167.00	0	0.00	170.00	1	83	1.20%
2019/12/26	0	0.00	1	178.00	178.50	-1	164	-0.61%
2019/12/10	0	0.00	1	178.00	178.00	-1	233	-0.43%
2019/11/26	1	190.00	0	0.00	187.00	1	279	0.36%
2019/11/08	1	177.50	0	0.00	178.00	1	328	0.30%
2019/11/04	0	0.00	1	182.00	181.50	-1	357	-0.28%
2019/10/29	0	0.00	11	184.91	184.00	-11	385	-2.85%
2019/10/24	11	185.59	0	0.00	186.00	11	385	2.86%
2019/10/17	10	189.00	10	179.00	183.50	0	399	0.00%
2019/10/16	10	194.00	10	195.00	186.50	0	397	0.00%
2019/10/15	0	0.00	2	202.50	202.00	-2	392	-0.51%
2019/10/09	0	0.00	2	206.50	204.00	-2	406	-0.49%
2019/10/02	0	0.00	6	205.92	206.00	-6	426	-1.41%
2019/09/18	6	196.00	0	0.00	200.00	6	478	1.25%
2019/09/17	1	198.00	1	195.00	194.50	0	476	0.00%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/11	0	0.00	2	206.00	204.50	-2	465	-0.43%
2019/09/06	3	214.17	1	207.50	207.50	2	459	0.44%
2019/09/03	2	226.00	2	220.00	216.00	0	450	0.00%
2019/08/28	3	214.00	3	215.17	212.00	0	424	0.00%
2019/08/27	3	204.00	3	205.00	208.00	0	411	0.00%
2019/08/26	3	202.00	3	203.00	200.00	0	406	0.00%
2019/08/21	0	0.00	1	199.00	197.50	-1	388	-0.26%
2019/08/13	1	200.00	0	0.00	197.00	1	379	0.26%
2019/07/31	1	211.00	0	0.00	209.50	1	312	0.32%
2019/07/30	0	0.00	1	207.50	206.00	-1	311	-0.32%
2019/07/25	0	0.00	1	196.00	206.50	-1	303	-0.33%
2019/07/22	1	198.50	0	0.00	199.00	1	277	0.36%
2019/07/18	3	194.00	2	196.00	191.50	1	266	0.38%
2019/07/16	1	190.50	0	0.00	188.50	1	250	0.40%
2019/07/08	3	191.67	3	190.67	188.50	0	215	0.00%
2019/07/01	1	179.00	1	182.50	177.00	0	187	0.00%
2019/05/24	0	0.00	1	151.50	151.50	-1	121	-0.82%
2019/04/17	1	172.00	1	170.00	168.50	0	141	0.00%
2019/02/26	1	162.00	0	0.00	160.00	1	149	0.67%
2019/02/25	1	166.00	0	0.00	166.50	1	147	0.68%
2019/02/21	0	0.00	1	167.00	167.00	-1	132	-0.75%
2019/02/14	1	154.50	0	0.00	150.50	1	118	0.84%
2019/01/22	0	0.00	2	156.00	152.50	-2	139	-1.44%
2018/12/04	0	0.00	2	152.50	153.50	-2	132	-1.50%
2018/12/03	2	150.00	0	0.00	150.00	2	126	1.58%
2018/11/30	0	0.00	2	129.50	136.50	-2	114	-1.75%
2018/11/02	2	114.50	0	0.00	116.00	2	98	2.03%
2018/09/14	0	0.00	3	133.00	134.50	-3	148	-2.03%
2018/09/12	0	0.00	2	134.00	133.00	-2	152	-1.31%
2018/08/13	0	0.00	6	150.08	148.00	-6	192	-3.12%
2018/08/08	0	0.00	1	161.00	161.00	-1	189	-0.53%
2018/08/01	4	156.63	0	0.00	156.00	4	180	2.22%
2018/07/31	3	157.83	2	159.00	154.50	1	180	0.55%
2018/07/30	0	0.00	2	148.00	147.50	-2	173	-1.15%
2018/07/27	4	152.00	0	0.00	150.00	4	174	2.29%
2018/07/26	4	144.25	0	0.00	149.50	4	168	2.37%
2018/07/20	0	0.00	1	141.00	137.00	-1	154	-0.65%
2018/07/18	0	0.00	1	144.00	142.00	-1	150	-0.66%
2018/07/12	1	137.00	4	136.00	136.50	-3	144	-2.07%
2018/07/06	0	0.00	1	128.00	129.00	-1	142	-0.70%
2018/07/04	4	127.50	0	0.00	125.50	4	145	2.74%
2018/06/21	0	0.00	2	128.50	130.00	-2	138	-1.44%
2018/06/13	1	117.00	0	0.00	121.00	1	129	0.77%
2018/06/12	1	117.00	0	0.00	117.50	1	125	0.80%
2018/06/11	1	123.00	5	124.00	124.00	-4	121	-3.29%
2018/06/08	0	0.00	4	132.50	133.00	-4	117	-3.42%
2018/06/01	1	138.50	0	0.00	141.00	1	115	0.87%
2018/05/18	2	142.50	0	0.00	142.50	2	115	1.73%
2018/05/11	1	143.50	0	0.00	141.50	1	124	0.80%
2018/05/03	0	0.00	1	139.00	138.00	-1	132	-0.75%
2018/04/26	1	144.50	0	0.00	143.00	1	158	0.63%
2018/04/19	1	148.00	0	0.00	151.50	1	172	0.58%
2018/04/18	0	0.00	1	150.00	149.00	-1	170	-0.59%
2018/04/16	0	0.00	15	151.90	151.00	-15	170	-8.82%
2018/04/13	1	156.00	0	0.00	155.00	1	165	0.60%
2018/03/14	4	176.75	0	0.00	176.00	4	152	2.63%
2018/03/05	1	180.50	0	0.00	176.00	1	175	0.57%
2018/02/07	1	177.50	0	0.00	178.00	1	236	0.42%
2018/02/06	0	0.00	4	174.25	178.00	-4	240	-1.66%
2018/01/29	1	195.00	0	0.00	199.50	1	263	0.38%
2018/01/25	6	206.50	3	209.83	200.00	3	258	1.16%
2018/01/24	4	202.63	1	202.50	203.00	3	250	1.20%
2018/01/23	0	0.00	1	193.50	193.50	-1	238	-0.42%
2018/01/19	2	192.50	2	197.00	190.00	0	236	0.00%
2018/01/18	4	189.50	0	0.00	186.00	4	232	1.72%
2018/01/17	0	0.00	4	185.00	184.00	-4	231	-1.73%
2018/01/02	4	178.00	2	177.50	180.00	2	263	0.76%