台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1804/1504/2905/1305/2706/1006/2407/0808/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/1703/03200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1233.5000.00236.000.12380.04%
2025/02/041212.5000.00214.5012970.34%
2025/01/221225.0000.00224.5012970.34%
2024/12/261254.0000.00248.0014270.23%
2024/12/0900.000.3247.00246.00-0.3630-0.05%
2024/12/0500.000.1262.00261.00-0.1632-0.02%
2024/11/2000.001269.00267.50-1955-0.10%
2024/11/191261.5000.00265.0019730.10%
2024/11/0800.003300.00289.50-31,010-0.30%
2024/11/073295.332297.00297.0011,0110.10%
2024/10/251290.0000.00292.5011,0270.10%
2024/10/242300.0000.00294.0021,0290.19%
2024/10/232.1303.9800.00304.002.11,0270.20%
2024/10/210.3299.072299.75298.00-1.71,013-0.16%
2024/10/182293.0000.00287.5021,0140.20%
2024/10/1700.003290.00292.00-31,022-0.29%
2024/10/141290.0000.00289.5011,0310.10%
2024/10/113287.0000.00287.5031,0320.29%
2024/10/0100.001306.00308.50-11,082-0.09%
2024/09/263318.663316.33315.5001,0890.00%
2024/09/243335.0000.00318.5031,0750.28%
2024/09/231332.0000.00340.0011,0490.10%
2024/09/132291.252295.75299.5009810.00%
2024/09/126286.335289.90286.5019760.10%
2024/09/1000.003285.00279.00-3961-0.31%
2024/09/0500.001297.50298.50-1944-0.11%
2024/09/041306.0000.00298.5019500.11%
2024/09/031328.001330.00319.5009340.00%
2024/09/0200.000.1328.00318.50-0.1920-0.01%
2024/08/275327.904329.38343.0018310.12%
2024/08/220.1284.001283.00282.50-1752-0.13%
2024/08/211298.501301.00289.5007630.00%
2024/08/2000.001295.00288.50-1759-0.13%
2024/08/192288.0000.00288.5027670.26%
2024/08/1600.001.1275.82275.00-1.1759-0.14%
2024/08/152266.752268.50269.0007760.00%
2024/08/141261.5000.00255.5017640.13%
2024/08/132252.751260.50259.0017710.13%
2024/08/123244.002244.25247.0017840.13%
2024/08/0800.001227.50231.00-1862-0.12%
2024/08/071226.0000.00234.0018900.11%
2024/08/0600.000.2216.50221.50-0.2890-0.02%
2024/08/053228.6700.00226.5038870.34%
2024/08/0200.001263.50251.50-1883-0.11%
2024/08/011274.503273.33272.00-2878-0.23%
2024/07/311269.0000.00268.5018860.11%
2024/07/301265.501277.00277.0008920.00%
2024/07/261270.0000.00271.0018890.11%
2024/07/232288.0000.00291.0028870.23%
2024/07/1800.000281.50290.0008880.00%
2024/07/111300.0000.00293.5019370.11%
2024/07/100304.002305.00307.00-2932-0.21%
2024/07/082.2318.2300.00310.502.29450.23%
2024/07/0400.001286.50286.50-1894-0.11%
2024/07/0300.001261.00260.50-1886-0.11%
2024/07/021259.0000.00258.0018880.11%
2024/07/011257.0000.00257.0018860.11%
2024/06/2700.000.1249.71246.00-0.1899-0.01%
2024/06/260.1252.5000.00250.000.19160.01%
2024/06/240253.0000.00251.5009270.00%
2024/06/2000.002228.00232.00-2904-0.22%
2024/06/1100.000228.50230.0009150.00%
2024/06/040239.001241.00239.00-1904-0.11%
2024/05/314252.635256.90252.00-1892-0.11%
2024/05/302270.0000.00261.5028720.23%
2024/05/292263.0000.00265.5028610.23%
2024/05/2800.002259.00264.50-2838-0.24%
2024/05/271263.002250.00256.50-1831-0.12%
2024/05/242239.002236.00243.0008180.00%
2024/05/232233.251233.00231.5018120.12%
2024/05/221234.505237.80234.50-4808-0.49%
2024/05/217235.7113233.50241.00-6804-0.75%
2024/05/201222.001223.50223.0007730.00%
2024/05/1714223.8210224.10221.5047720.52%
2024/05/163219.335227.00219.50-2758-0.26%
2024/05/154227.508226.20225.00-4748-0.54%
2024/05/147215.384.1218.90223.502.97190.41%
2024/05/133197.173.1203.21204.50-0.1657-0.02%
2024/05/0900.002186.50186.00-2623-0.32%
2024/05/0800.000.1190.00190.00-0.1614-0.02%
2024/05/064190.885190.20190.00-1607-0.16%
2024/05/034189.505187.40187.50-1596-0.17%
2024/04/266183.832181.50181.5045690.70%
2024/04/241176.501176.00182.0005540.00%
2024/04/191.1181.642172.50177.00-0.9526-0.17%
2024/04/186186.173183.83185.0035090.59%
2024/04/174179.5000.00180.5044840.82%
2024/04/1512.1177.987177.29175.005.14551.12%
2024/04/127183.000.1183.00184.006.94371.58%
2024/04/091173.0000.00171.5014030.25%
2024/04/0300.001171.00175.00-1392-0.25%
2024/04/0200.000.5175.00174.50-0.5385-0.13%
2024/04/011175.501171.50172.0003690.00%
2024/03/298172.8113170.73172.00-5360-1.39%
2024/03/286172.6700.00169.0063401.76%
2024/03/2700.006161.75161.50-6311-1.93%
2024/03/250.5164.0000.00164.000.53060.16%
2024/03/2000.001163.00163.00-1308-0.32%
2024/03/181157.5000.00157.5012950.34%
2024/03/131158.0000.00158.0013180.31%
2024/03/081158.001155.50155.5003130.00%
2024/02/2600.002158.50158.00-2286-0.70%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音