KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001126.50126.50-112,326-0.01%
2024/12/165124.5000.00124.50512,4230.04%
2024/12/1326127.372128.25127.002412,7220.19%
2024/12/123130.831133.00129.50212,9180.02%
2024/12/1137129.971130.50131.003613,0530.28%
2024/12/1026130.4400.00130.002613,0750.20%
2024/12/092132.0014133.43132.50-1213,158-0.09%
2024/12/062136.251134.50134.00113,1980.01%
2024/12/0521135.501139.00135.502013,0600.15%
2024/12/045135.8011.1137.81138.00-6.113,120-0.05%
2024/12/0313136.1212137.13133.00113,1960.01%
2024/12/027133.438138.88138.00-113,084-0.01%
2024/11/2913133.152133.25132.501113,0040.08%
2024/11/2800.009132.00134.50-913,180-0.07%
2024/11/271132.5000.00132.50113,3710.01%
2024/11/267138.147139.36138.50013,7220.00%
2024/11/252.1143.7118140.78142.50-1614,363-0.11%
2024/11/226133.086135.83132.00015,0760.00%
2024/11/212131.7500.00131.00215,7540.01%
2024/11/203132.672133.25132.50116,1830.01%
2024/11/1911129.1864132.58133.50-5316,580-0.32%
2024/11/1881127.112124.25123.507917,5290.45%
2024/11/154134.503135.17135.00118,3890.01%
2024/11/141135.000135.50135.50118,7220.01%
2024/11/1320139.105.1141.39137.5014.919,0790.08%
2024/11/128140.7610141.85137.50-219,366-0.01%
2024/11/112142.502143.25146.00019,6180.00%
2024/11/081140.5018.2142.59142.50-17.219,644-0.09%
2024/11/077140.9313141.00142.50-619,808-0.03%
2024/11/0613136.4218138.14139.50-520,074-0.02%
2024/11/054133.6313135.31135.50-919,932-0.05%
2024/11/041131.506.2131.10133.00-5.220,133-0.03%
2024/11/0124.1131.6082129.66130.50-5820,208-0.29%
2024/10/307123.502122.50122.00520,2040.02%
2024/10/2918122.065124.10122.501320,5320.06%
2024/10/2814125.5000.00126.001420,9690.07%
2024/10/2420130.502130.50128.501822,2850.08%
2024/10/2316135.091.3133.22133.0014.722,8010.06%
2024/10/2222133.168135.81135.501423,0230.06%
2024/10/213137.003135.17135.00023,1850.00%
2024/10/1824146.2111148.36134.501323,5450.06%
2024/10/177136.1419137.44140.00-1222,467-0.05%
2024/10/161133.501134.50137.00022,3490.00%
2024/10/153139.508.1139.43136.00-5.122,436-0.02%
2024/10/1410134.3564.2137.90138.50-54.222,213-0.24%
2024/10/113.2135.596137.08133.50-2.922,219-0.01%
2024/10/0921139.7630138.18133.50-922,727-0.04%
2024/10/0821.3138.0518.2138.13140.003.122,5360.01%
2024/10/075133.60115129.92132.50-11022,299-0.49% 大賣/鉅額交易
2024/10/0436121.791125.50122.503522,6320.15%
2024/10/0100.000.1126.00125.00-0.123,4540.00%
2024/09/3010126.005.8125.93125.504.323,6190.02%
2024/09/2788132.1493133.05130.50-523,719-0.02%
2024/09/2671.1127.2823.2128.03128.0047.923,3610.20%
2024/09/2517127.4188130.01130.50-7123,752-0.30%
2024/09/2431124.9828124.63124.50324,2700.01%
2024/09/2330127.4222126.91126.00824,4760.03%
2024/09/2069.1127.7766131.49128.503.124,8220.01%
2024/09/1913125.3116127.84129.50-324,872-0.01%
2024/09/184125.754125.13124.00025,0910.00%
2024/09/1616129.3815130.83128.00125,2220.00%
2024/09/1322120.2737120.78125.50-1525,164-0.06%
2024/09/128117.757120.71119.00125,4070.00%
2024/09/118114.0000.00114.00825,9540.03%
2024/09/1022116.3610114.55114.001226,5760.05%
2024/09/091.1120.914117.50118.50-2.927,273-0.01%
2024/09/0610119.008119.44118.50228,1740.01%
2024/09/057.1124.131120.50120.506.128,6470.02%
2024/09/0412124.672.1125.68122.501028,5950.03%
2024/09/0351128.745130.50128.004628,5000.16%
2024/09/0212.1128.6312.3130.57128.00-0.228,4260.00%
2024/08/309.1131.572.2131.00131.00728,3610.02%
2024/08/2937134.3514.1134.25134.5022.928,1820.08%
2024/08/2879.4134.878.2136.32133.5071.328,0990.25%
2024/08/2710.3136.1563136.63135.50-52.727,764-0.19%
2024/08/26119.8135.6427.9137.59133.5091.927,1940.34% 大買/
2024/08/2328.3135.55204136.83138.50-175.726,295-0.67% 大賣/鉅額交易
2024/08/2276126.575.3128.02127.5070.725,7760.27%
2024/08/2116127.3115.1128.42132.000.925,9280.00%
2024/08/20180.1127.4859131.37127.50121.126,0150.47% 大買/鉅額交易
2024/08/1931130.7614131.14128.501725,0540.07%
2024/08/162131.0013131.19133.50-1124,327-0.05%
2024/08/158120.3834122.31121.50-2624,193-0.11%
2024/08/1413119.049120.72118.50423,9910.02%
2024/08/138114.5027116.07117.00-1924,020-0.08%
2024/08/122.5113.002115.00113.500.523,5770.00%
2024/08/093.2112.1611113.50113.00-7.823,400-0.03%
2024/08/0821.5106.8125107.84107.00-3.523,020-0.02%
2024/08/071103.0013103.00106.50-1222,515-0.05%
2024/08/0618.396.422798.4396.90-8.722,332-0.04%
2024/08/0542100.4536101.6699.90621,9000.03%
2024/08/024114.375115.20111.00-121,6560.00%
2024/08/0168118.548120.94117.006021,4310.28%
2024/07/3151119.598122.94119.004321,0340.20%
2024/07/3013.1118.74110120.80124.50-96.920,493-0.47% 大賣/
2024/07/2956.5116.059.7122.50115.0046.919,8500.24%
2024/07/2622115.9515116.43118.50719,1310.04%
2024/07/238.1110.8446116.11114.50-3818,606-0.20%
2024/07/2215108.9064107.95107.50-4918,327-0.27%
2024/07/1919115.7424116.04114.50-518,031-0.03%
2024/07/1810107.754107.25109.00617,4760.03%
2024/07/1736.1113.3029.3111.59111.506.817,3220.04%
2024/07/1630116.5028113.77114.50217,1300.01%
2024/07/1510.6116.6823117.24117.00-12.516,963-0.07%
2024/07/128120.199121.94120.00-116,816-0.01%
2024/07/1127125.8317.6127.57125.009.416,6270.06%
2024/07/104.7117.779120.78123.00-4.315,948-0.03%
2024/07/0931112.7929113.38112.00215,5520.01%
2024/07/0811118.2713114.35116.50-215,152-0.01%
2024/07/0529.5117.6922.2118.11121.507.314,5470.05%
2024/07/0412107.1317.1110.06110.50-5.113,688-0.04%
2024/07/03199.401198.43100.50-1013,475-0.07%
2024/07/02387.704.191.0691.60-1.113,206-0.01%
2024/07/0121.289.842189.8988.700.212,9010.00%
2024/06/289988.3496.289.2088.502.812,4630.02%
2024/06/271285.84387.0787.30911,7290.08%
2024/06/26483.85985.6787.70-511,467-0.04%
2024/06/251381.98381.3783.601011,0500.09%
2024/06/24782.771183.4482.60-410,838-0.04%
2024/06/211387.387.686.7185.305.410,5120.05%
2024/06/20285.30485.8886.80-210,281-0.02%
2024/06/198284.463383.1883.40499,9760.49%
2024/06/1816.386.5810.186.7284.906.29,4890.07%
2024/06/171182.373081.8683.00-198,790-0.22%
2024/06/142977.741978.4777.50108,1040.12%
2024/06/133772.612773.2077.50107,2440.14%
2024/06/127867.9759.567.6970.5018.56,2200.30%
2024/06/111263.945.363.4364.106.75,6380.12%
2024/06/07165.3000.0064.2015,5520.02%
2024/06/0600.001.264.2664.00-1.25,449-0.02%
2024/06/051164.441264.8263.20-15,393-0.02%
2024/06/04366.20365.7365.2005,3580.00%
2024/06/031967.23267.9566.90175,2980.32%
2024/05/311263.77263.2062.60105,0890.20%
2024/05/30267.401866.5764.20-164,968-0.32%
2024/05/29267.301167.7766.80-94,792-0.19%
2024/05/281368.243467.6767.60-214,692-0.45%
2024/05/272268.371667.7669.1064,4520.13%
2024/05/242865.1025.363.3567.002.73,8720.07%
2024/05/23661.602362.0661.10-173,425-0.50%
2024/05/22764.291562.1361.80-83,281-0.24%
2024/05/213060.611059.4859.10202,9950.67%
2024/05/202758.37658.0358.40212,7350.77%
2024/05/172457.741157.4158.80132,5070.52%
2024/05/10152.3000.0052.4012,0550.05%
2024/05/0900.00653.5352.60-62,049-0.29%
2024/05/08153.50253.8053.80-12,034-0.05%
2024/05/07353.231052.7053.20-72,030-0.34%
2024/05/06254.2000.0053.8022,0100.10%
2024/05/03254.75854.0054.00-61,997-0.30%
2024/04/30455.3300.0055.3041,9600.20%
2024/04/29754.93454.7356.1031,9040.16%
2024/04/26753.7900.0054.0071,7810.39%
2024/04/24552.2000.0052.5051,7360.29%
2024/04/2300.00351.8351.50-31,733-0.17%
2024/04/22251.00252.3051.2001,7310.00%
2024/04/18853.90154.0053.6071,6680.42%
2024/04/17154.80351.5054.70-21,607-0.12%
2024/04/16850.301050.5950.60-21,543-0.13%
2024/04/1500.00252.4052.40-21,507-0.13%
2024/04/12653.48353.2053.2031,4940.20%
2024/04/1100.00252.8552.90-21,468-0.14%
2024/04/1000.00153.9053.20-11,453-0.07%
2024/04/0900.00252.7052.50-21,404-0.14%
2024/04/08252.3000.0052.5021,3900.14%
2024/04/03453.101252.9453.10-81,373-0.58%
2024/04/022052.721353.5353.2071,3430.52%
2024/04/01251.7500.0051.8021,2430.16%
2024/03/29151.3000.0051.1011,2630.08%
2024/03/27851.8400.0051.9081,2580.64%
2024/03/2500.00553.4053.00-51,245-0.40%
2024/03/20253.25652.9052.70-41,226-0.33%
2024/03/1900.001152.3052.50-111,208-0.91%
2024/03/1800.000.151.9052.20-0.11,202-0.01%
2024/03/1500.00650.9750.90-61,204-0.50%
2024/03/1300.00351.3051.30-31,215-0.25%
2024/03/1200.00152.7052.50-11,222-0.08%
2024/03/111351.8200.0051.70131,2311.06%
2024/03/0810.151.582251.8351.60-11.91,251-0.95%
2024/03/0700.00151.7051.70-11,225-0.08%
2024/03/0600.00452.2052.40-41,184-0.34%
2024/03/05153.10152.6052.6001,2030.00%
2024/03/04253.351153.8653.20-91,222-0.74%
2024/03/01152.70653.1053.10-51,213-0.41%
2024/02/29152.30152.1052.1001,1940.00%
2024/02/27853.2800.0053.0081,1800.68%
2024/02/26253.901353.6454.80-111,124-0.98%
2024/02/23452.08152.5051.5039970.30%
2024/02/22452.10252.5052.6021,0020.20%
2024/02/21851.7600.0051.8089850.81%
2024/02/20352.2700.0051.8039830.31%
2024/02/19452.90852.7452.90-4970-0.41%
2024/02/16152.00252.0552.20-1943-0.11%
2024/02/1500.00351.0351.20-3919-0.33%
2024/02/05449.93949.8249.95-5909-0.55%
2024/02/02150.40150.5050.4009040.00%
2024/02/01151.30551.3450.90-4901-0.44%
2024/01/3100.00151.3051.20-1905-0.11%
2024/01/30151.5000.0051.2019040.11%
2024/01/25551.84152.3051.5049090.44%
2024/01/24151.90251.8551.80-1904-0.11%
2024/01/23251.50251.5551.5009030.00%
2024/01/22150.90351.5751.40-2892-0.22%
2024/01/1900.00149.6549.55-1869-0.12%
2024/01/17249.3500.0049.3528630.23%
2024/01/16350.80150.2050.2028540.23%
2024/01/1000.00250.4050.10-2893-0.22%
2024/01/0800.001050.9050.80-10899-1.11%
2024/01/05150.90150.9050.8008990.00%
2024/01/04250.90150.9050.8018990.11%
2024/01/02451.68151.6051.6039000.33%
2023/12/29352.1000.0052.1038960.33%
2023/12/28152.10252.6052.10-1908-0.11%
2023/12/27652.3700.0052.2069110.66%
2023/12/264.252.981253.1552.80-7.8908-0.86%
2023/12/25352.30352.6352.5008820.00%
2023/12/22352.60252.8552.2018920.11%
2023/12/210.452.3000.0052.300.48890.05%
2023/12/20252.05252.0051.8008970.00%
2023/12/195.251.86251.7552.003.28900.35%
2023/12/1800.00152.2052.10-1912-0.11%
2023/12/15751.814.152.2752.102.99170.32%
2023/12/14151.40151.5051.5009020.00%
2023/12/11250.6000.0050.5029100.22%
2023/12/0800.000.950.9050.60-0.9908-0.10%
2023/12/074.651.1000.0050.704.68930.51%
2023/12/06151.7000.0051.7018770.11%
2023/12/05951.61252.4052.4078700.80%
2023/12/04152.2000.0052.3018500.12%
2023/12/01352.6000.0052.6038760.34%
2023/11/30753.33153.5053.3068710.69%
2023/11/2900.000.252.8053.00-0.2845-0.02%
2023/11/28252.0000.0051.7028200.24%
2023/11/24152.6000.0052.4017910.13%
2023/11/22552.6000.0053.0057850.64%
2023/11/21653.10153.1053.1057770.64%
2023/11/20251.6000.0051.7027580.26%
2023/11/17451.8000.0051.8047530.53%
2023/11/0600.00151.8051.70-1833-0.12%
2023/11/0200.00550.3050.40-5868-0.58%
2023/10/2600.001150.4550.40-111,064-1.03%
2023/10/2300.00150.1049.95-11,405-0.07%
2023/10/20249.58150.8049.7011,4310.07%
2023/10/19850.4500.0050.9081,4600.55%
2023/10/18450.5500.0052.5041,4720.27%
2023/10/1700.00151.8051.00-11,477-0.07%
2023/10/16150.7000.0051.2011,5100.07%
2023/10/12352.4000.0052.7031,6920.18%
2023/10/06151.9000.0052.3012,0020.05%
2023/10/05151.7000.0051.7012,0780.05%
2023/10/04250.7000.0051.2022,1500.09%
2023/10/03352.301052.1052.10-72,184-0.32%
2023/09/28252.4000.0052.5022,2150.09%
2023/09/2500.00153.9053.50-12,290-0.04%
2023/09/211052.6000.0052.60102,2840.44%
2023/09/20154.3000.0054.2012,2630.04%
2023/09/19155.3000.0055.3012,2630.04%
2023/09/15156.40156.5056.4002,2780.00%
2023/09/1400.00356.0056.50-32,294-0.13%
2023/09/1200.00254.2054.20-22,362-0.08%
2023/09/1100.002.154.7953.90-2.12,559-0.08%
2023/09/06155.1000.0055.2012,8510.04%
2023/09/01156.5000.0056.7012,9900.03%
2023/08/28155.2000.0055.2013,1500.03%
2023/08/14554.4000.0054.3053,2260.15%
2023/08/10155.7000.0056.1013,2140.03%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/0700.00457.1558.10-43,147-0.13%
2023/08/046.158.5900.0058.306.13,0990.20%
2023/08/02160.3000.0059.8013,0460.03%
2023/08/01160.7000.0060.7013,0180.03%
2023/07/28762.50363.4062.5042,9410.14%
2023/07/27563.18164.0063.5042,8800.14%
2023/07/26263.50462.7562.50-22,717-0.07%
2023/07/24159.70359.9059.60-22,601-0.08%
2023/07/211161.0900.0061.70112,5780.43%
2023/07/20162.10562.5062.40-42,575-0.16%
2023/07/19161.10462.0061.50-32,567-0.12%
2023/07/184.261.9900.0061.104.22,5880.16%
2023/07/170.463.86163.3063.70-0.72,528-0.03%
2023/07/143.363.893.863.8964.60-0.52,461-0.02%
2023/07/13762.13863.0961.50-12,316-0.04%
2023/07/1200.006.562.5662.30-6.52,218-0.29%
2023/07/11162.60462.2862.30-32,204-0.14%
2023/07/10761.641161.2460.70-42,166-0.18%
2023/07/07260.85160.7061.0012,1830.05%
2023/07/053.561.1600.0060.603.52,3750.15%
2023/07/04862.2800.0062.1082,6290.30%
2023/07/030.161.0000.0061.400.12,7500.00%
2023/06/29160.10260.7059.80-12,972-0.03%
2023/06/261.160.5300.0060.301.13,0260.04%
2023/06/21161.30061.3561.6013,0120.03%
2023/06/200.162.3000.0061.400.13,0380.00%
2023/06/190.162.102.162.0961.80-23,077-0.06%
2023/06/163.163.45463.3062.70-0.93,065-0.03%
2023/06/157.364.612.163.5163.605.23,0290.17%
2023/06/14162.204.162.8662.60-3.12,849-0.11%
2023/06/1312.163.541563.0363.10-2.92,779-0.10%
2023/06/12361.431.361.7260.201.72,5730.07%
2023/06/0900.00461.7061.40-42,556-0.16%
2023/06/0800.001260.4059.90-122,505-0.48%
2023/06/0712.362.001261.4061.700.32,4730.01%
2023/06/062162.841462.0961.3072,4400.29%
2023/05/2900.00459.9559.90-42,370-0.17%
2023/05/26359.9300.0058.7032,3720.13%
2023/05/2200.00357.5057.70-32,352-0.13%
2023/05/1800.001057.7057.60-102,382-0.42%
2023/05/1600.00456.8056.80-42,400-0.17%
2023/05/15156.20656.5056.40-52,397-0.21%
2023/05/10156.9000.0057.2012,4460.04%
2023/05/02957.9400.0058.5092,6110.34%
2023/04/28157.3000.0057.3012,6370.04%
2023/04/24157.9000.0057.9012,6710.04%
2023/04/2000.00159.2058.60-12,732-0.04%
2023/04/19760.035.760.0859.701.42,7120.05%
2023/04/18161.30260.8560.50-12,694-0.04%
2023/04/17161.90262.0561.70-12,686-0.04%
2023/04/14361.70160.6062.2022,6590.08%
2023/04/13261.9500.0061.4022,6110.08%
2023/04/12262.00461.7362.40-22,608-0.08%
2023/04/11262.75162.8062.7012,5670.04%
2023/04/10463.25165.3063.1032,5290.12%
2023/04/072163.4028.164.2564.10-7.12,376-0.30%
2023/04/06961.91462.0862.3052,1060.24%
2023/03/311760.69961.1461.8081,9660.41%
2023/03/30260.0000.0060.0021,8580.11%
2023/03/23059.5000.0059.5002,0650.00%
2023/03/20658.586.458.9558.50-0.42,330-0.02%
2023/03/17057.80157.7058.00-12,435-0.04%
2023/03/16158.00156.9056.7002,5290.00%
2023/03/14058.0000.0057.6003,0570.00%
2023/03/1000.002057.6056.80-203,538-0.57%
2023/03/0800.00358.3759.10-33,615-0.08%
2023/03/0700.00158.2058.20-13,604-0.03%
2023/03/02155.9000.0056.3013,6330.03%
2023/03/01155.5000.0055.9013,6590.03%
2023/02/24156.6000.0056.6013,6760.03%
2023/02/2200.00857.4857.30-83,782-0.21%
2023/02/21358.60258.5058.6013,9240.03%
2023/02/14158.6000.0058.3014,5470.02%
2023/02/0900.00159.6059.40-14,749-0.02%
2023/02/08159.70159.8060.1004,7980.00%
2023/02/07259.50259.2059.8004,8040.00%
2023/02/03159.8000.0059.5014,8340.02%
2023/02/01260.05359.8059.60-14,895-0.02%
2023/01/302058.1000.0058.80205,0370.40%
2023/01/13258.15257.9557.2005,3060.00%
2023/01/12157.60157.5057.3005,5120.00%
2023/01/1100.00158.5057.80-15,721-0.02%
2023/01/101958.641658.6258.0035,9010.05%
2023/01/09156.90157.1057.1005,8440.00%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/04157.6000.0057.0015,9660.02%
2022/12/30657.60156.8056.3056,0380.08%
2022/12/2800.000.256.8056.20-0.26,1340.00%
2022/12/2700.00158.6058.10-16,145-0.02%
2022/12/26157.1000.0057.1016,1500.02%
2022/12/23457.6500.0057.5046,1780.06%
2022/12/2200.00360.3759.20-36,195-0.05%
2022/12/21459.63459.3058.9006,2120.00%
2022/12/201458.991460.1958.6006,2470.00%
2022/12/191061.39160.7060.5096,2420.14%
2022/12/1600.00560.8260.80-56,246-0.08%
2022/12/151062.40462.0061.8066,2240.10%
2022/12/14762.70562.6462.9026,1290.03%
2022/12/13161.40161.6061.1005,9470.00%
2022/12/12159.70559.6060.00-45,833-0.07%
2022/12/09760.53360.5360.2045,8120.07%
2022/12/08659.4000.0059.3065,7150.10%
2022/12/07359.30161.3058.2025,6370.04%
2022/12/062263.341862.9661.3045,5470.07%
2022/12/053562.363962.8163.90-45,209-0.08%
2022/12/02258.15358.0058.10-14,856-0.02%
2022/12/0100.00356.8056.50-34,871-0.06%
2022/11/3000.001055.4055.80-104,902-0.20%
2022/11/291254.93254.5555.20104,9360.20%
2022/11/28254.2000.0054.0024,9520.04%
2022/11/25255.00154.3054.1014,9840.02%
2022/11/23155.5000.0054.4015,0810.02%
2022/11/2200.00154.4054.50-15,155-0.02%
2022/11/18357.872958.4656.70-265,452-0.48%
2022/11/173258.75158.7058.50315,4240.57%
2022/11/16357.70657.9558.20-35,389-0.06%
2022/11/15357.10656.9557.10-35,330-0.06%
2022/11/14354.90955.4455.60-65,891-0.10%
2022/11/11254.859354.7554.50-916,061-1.50%
2022/11/09153.30253.3053.10-16,539-0.02%
2022/11/08153.40553.5652.30-46,793-0.06%
2022/11/04251.80852.3652.60-66,993-0.09%
2022/11/03551.7000.0051.6057,0950.07%
2022/11/02150.60151.5051.3007,2540.00%
2022/10/3100.00150.4049.80-18,098-0.01%
2022/10/28151.40349.8349.50-28,474-0.02%
2022/10/2712.152.49752.5752.505.18,6670.06%
2022/10/262851.465451.3251.40-268,628-0.30%
2022/10/253851.53351.5751.10358,6360.41%
2022/10/242651.382651.3650.8008,5590.00%
2022/10/212650.60850.2150.10188,5630.21%
2022/10/207551.931051.6050.80658,5660.76%
2022/10/196.151.22251.2551.604.18,3560.05%
2022/10/181049.64349.2549.9078,1780.09%
2022/10/17146.200.147.8048.400.98,0430.01%
2022/10/14149.30148.5548.9508,1530.00%
2022/10/13448.530.146.8046.603.98,3110.05%
2022/10/12249.4500.0050.1028,5920.02%
2022/10/0700.00154.0053.40-19,404-0.01%
2022/10/04854.50154.5055.2079,7080.07%
2022/09/30154.300.154.0054.4019,8740.01%
2022/09/28254.30155.5052.70110,0450.01%
2022/09/26157.20257.4556.20-110,088-0.01%
2022/09/23261.6000.0060.30210,1920.02%
2022/09/221.161.8300.0062.201.110,3300.01%
2022/09/21362.57164.1062.20210,6410.02%
2022/09/1900.00163.6063.30-111,353-0.01%
2022/09/16164.20264.1563.90-111,420-0.01%
2022/09/15265.15365.5065.00-111,493-0.01%
2022/09/14365.001065.1065.80-711,567-0.06%
2022/09/13167.7015.167.0666.80-14.111,650-0.12%
2022/09/12166.0000.0066.30111,7600.01%
2022/09/08364.40164.6064.30211,8990.02%
2022/09/0700.00263.5063.20-212,438-0.02%
2022/09/06767.6100.0065.70712,5100.06%
2022/09/05166.6000.0066.80112,6120.01%
2022/09/02168.90168.5068.50012,6730.00%
2022/08/3100.00269.6070.20-213,111-0.02%
2022/08/301.670.12170.4070.000.613,5380.00%
2022/08/29370.0000.0069.60313,8900.02%
2022/08/26273.401273.4072.20-1013,913-0.07%
2022/08/251172.31872.7672.20313,9620.02%
2022/08/24270.7000.0070.90213,9220.01%
2022/08/23569.38270.5070.60314,1840.02%
2022/08/22270.305.270.7770.20-3.214,231-0.02%
2022/08/1922.373.831674.9171.306.314,5040.04%
2022/08/18871.16471.7572.50414,8480.03%
2022/08/17870.03169.7069.40714,9960.05%
2022/08/16172.002171.8172.50-2014,797-0.14%
2022/08/152071.08269.8069.801814,5310.12%
2022/08/12169.60269.2568.60-114,503-0.01%
2022/08/11768.53169.1068.60614,5780.04%
2022/08/09269.05368.9768.30-114,327-0.01%
2022/08/081068.111169.2669.40-114,183-0.01%
2022/08/05467.43867.1168.00-413,670-0.03%
2022/08/042067.231965.8566.70113,3210.01%
2022/08/031166.27664.3363.40512,9210.04%
2022/08/021065.002363.8265.20-1312,660-0.10%
2022/08/011464.5500.0065.201412,5820.11%
2022/07/29163.60163.0063.70012,5190.00%
2022/07/28865.531964.3463.40-1112,481-0.09%
2022/07/27463.80563.2664.70-112,393-0.01%
2022/07/26163.60263.6063.60-112,340-0.01%
2022/07/25264.55264.1565.00012,3360.00%
2022/07/22465.08565.1264.80-112,319-0.01%
2022/07/21264.40165.2064.50112,2970.01%
2022/07/20569.52568.5667.70012,1650.00%
2022/07/19173.10472.1568.20-312,041-0.02%
2022/07/181174.301873.1573.10-711,810-0.06%
2022/07/152571.372070.5573.10511,5760.04%
2022/07/14565.10764.9466.50-211,220-0.02%
2022/07/131362.221262.5363.20111,0380.01%
2022/07/12358.43758.2159.40-410,898-0.04%
2022/07/11458.80359.3359.40110,8720.01%
2022/07/08457.2000.0056.30410,8330.04%
2022/07/07354.47154.3055.60210,7960.02%
2022/07/06356.27354.7053.90010,7150.00%
2022/07/0500.001.157.4858.40-1.110,618-0.01%
2022/07/04157.002457.7956.80-2310,582-0.22%
2022/07/012061.29361.0059.401710,6310.16%
2022/06/301464.05164.7063.301310,5840.12%
2022/06/29368.97666.7266.50-310,453-0.03%
2022/06/284871.084670.4871.40210,1830.02%
2022/06/27667.95967.9769.90-39,902-0.03%
2022/06/24564.52365.1763.6029,7320.02%
2022/06/23162.50263.4063.10-19,877-0.01%
2022/06/22362.731263.5662.00-910,135-0.09%
2022/06/21463.28262.2564.40210,4410.02%
2022/06/201162.89462.9361.60710,5240.07%
2022/06/17165.50165.2065.80010,3620.00%
2022/06/161566.631269.3964.30310,1770.03%
2022/06/15867.54667.5867.0029,5860.02%
2022/06/14965.812164.5467.60-129,460-0.13%
2022/06/13564.82665.5765.10-19,228-0.01%
2022/06/10967.0700.0067.1099,1090.10%
2022/06/09567.362567.9568.40-208,926-0.22%
2022/06/085466.683566.2166.00198,5620.22%
2022/06/071364.9725.264.7965.50-12.28,035-0.15%
2022/06/061161.3300.0061.20117,6400.14%
2022/06/02563.521663.8563.70-117,519-0.15%
2022/06/01962.59562.3263.1047,3290.05%
2022/05/31564.503362.6061.60-287,145-0.39%
2022/05/301364.07164.8063.70126,8170.18%
2022/05/271264.91364.7764.6096,6550.14%
2022/05/264967.905566.8565.30-66,233-0.10%
2022/05/252263.22565.2666.20175,1040.33%
2022/05/2400.003060.7060.20-304,716-0.64%
2022/05/233661.53160.8060.70354,6380.75%
2022/05/20760.73560.7260.5024,5460.04%
2022/05/19160.301757.9860.10-164,270-0.37%
2022/05/18157.7000.0057.7014,0550.02%
2022/05/17155.10155.7056.1004,0130.00%
2022/05/1600.00154.3053.70-14,025-0.02%
2022/05/13152.5000.0053.3013,9860.03%
2022/05/1200.00652.3251.50-63,966-0.15%
2022/05/09152.600.152.3052.000.93,9840.02%
2022/05/06153.10253.8054.20-13,959-0.03%
2022/05/05256.6500.0055.5023,9340.05%
2022/05/0400.00155.6054.90-13,901-0.03%
2022/05/0300.00056.0055.4003,9000.00%
2022/04/27151.2000.0052.6013,8230.03%
2022/04/22359.83158.4058.6023,6980.05%
2022/04/21759.692060.1860.30-133,602-0.36%
2022/04/201959.42759.4059.20123,4730.35%
2022/04/19156.10556.2856.40-43,318-0.12%
2022/04/18155.0000.0054.8013,2980.03%
2022/04/15355.5000.0055.5033,2930.09%
2022/04/14157.1000.0057.8013,2810.03%
2022/04/1300.00155.9056.10-13,256-0.03%
2022/04/1200.00155.8055.00-13,275-0.03%
2022/04/1100.00155.7056.10-13,313-0.03%
2022/04/08457.1500.0057.5043,4350.12%
2022/04/07457.38358.0755.9013,9870.03%
2022/04/06260.701560.7160.80-134,099-0.32%
2022/04/012.159.031358.8659.00-10.94,078-0.27%
2022/03/312.159.40458.8358.90-1.94,056-0.05%
2022/03/30760.21659.9259.8013,9810.03%
2022/03/29359.00358.9059.3003,7920.00%
2022/03/282660.682060.5060.7063,6540.16%
2022/03/252261.231360.9259.5093,4230.26%
2022/03/241859.79859.2559.90103,0690.33%
2022/03/2300.00856.5157.60-82,659-0.30%
2022/03/2200.00352.4352.40-32,457-0.12%
2022/03/1800.00351.8351.70-32,443-0.12%
2022/03/17152.2000.0051.8012,4420.04%
2022/03/1400.00150.0049.90-12,393-0.04%
2022/03/1100.00149.6049.40-12,391-0.04%
2022/03/08248.5000.0048.1022,3890.08%
2022/03/07448.78149.1049.0532,3820.13%
2022/03/0100.00151.5051.50-12,372-0.04%
2022/02/25149.85149.9049.8002,3640.00%
2022/02/23251.0000.0051.2022,3750.08%
2022/02/22150.6000.0050.4012,3810.04%
2022/02/21151.3000.0051.5012,3770.04%
2022/02/17154.0000.0052.2012,3870.04%
2022/02/16153.60153.4053.3002,3610.00%
2022/02/09252.90253.2053.2002,2900.00%
2022/02/08150.50250.4550.50-12,252-0.04%
2022/01/2000.00150.9051.80-12,271-0.04%
2022/01/17152.00552.0651.70-42,262-0.18%
2022/01/14451.30150.3050.5032,2480.13%
2022/01/13151.3000.0051.4012,2340.04%
2022/01/1000.003152.6953.10-312,165-1.43%
2022/01/073152.658052.0652.10-492,149-2.28%
2022/01/06155.1000.0054.5012,0900.05%
2022/01/05254.808055.2154.60-782,008-3.88%
2022/01/04256.45157.0055.6011,9450.05%
2022/01/03658.55759.4057.40-11,873-0.05%
2021/12/304159.491358.9458.30281,6991.65%
2021/12/2915756.59856.2357.801491,09313.63% 大買/鉅額交易
2021/12/28253.50552.6252.60-3826-0.36%
2021/12/27150.60350.9050.90-2727-0.27%
2021/12/21148.7000.0048.7017300.14%
2021/12/2000.00148.1048.25-1734-0.14%
2021/12/0800.00150.6050.30-1802-0.12%
2021/12/0600.000.150.0049.95-0.1835-0.01%
2021/12/0200.00649.9049.45-6941-0.64%
2021/11/23151.0000.0050.5011,4880.07%
2021/11/2200.00152.9052.70-11,536-0.07%
2021/11/18152.1000.0052.0011,5940.06%
2021/11/1700.00252.8052.70-21,597-0.13%
2021/11/15352.1300.0052.5031,5880.19%
2021/11/10651.40151.3051.2051,5940.31%
2021/11/05050.5000.0050.6001,6290.00%
2021/11/0400.00150.3050.50-11,642-0.06%
2021/11/02250.000.149.0049.001.91,7680.11%
2021/10/2600.00148.8048.15-11,984-0.05%
2021/10/25148.7500.0048.7512,0180.05%
2021/10/01147.85148.0048.0002,7230.00%
2021/09/27150.8000.0050.8012,9180.03%
2021/09/1400.00151.9051.20-12,905-0.03%
2021/09/08451.9000.0050.9042,8580.14%
2021/09/07154.5000.0054.2012,8070.04%
2021/09/06955.42255.0055.3072,7490.25%
2021/09/031156.231657.1857.50-52,570-0.19%
2021/09/0100.00556.4056.40-52,292-0.22%
2021/08/3100.00155.9055.60-12,248-0.04%
2021/08/30556.26855.6055.60-32,223-0.13%
2021/08/2500.00653.4054.90-62,079-0.29%
2021/08/24251.0000.0049.9522,0060.10%
2021/08/2300.00150.0050.20-12,001-0.05%
2021/08/20548.0800.0048.4051,9930.25%
2021/08/1800.00149.7550.40-11,972-0.05%
2021/08/1700.00650.5848.30-61,963-0.31%
2021/08/16551.0000.0050.9051,9460.26%
2021/08/13151.401052.4951.10-91,936-0.46%
2021/08/11154.0000.0052.7011,9110.05%
2021/08/091057.4500.0055.30101,8990.53%
2021/08/0600.002656.7857.30-261,863-1.40%
2021/08/05857.31356.1057.1051,7690.28%
2021/08/043857.361757.0957.00211,7421.21%
2021/08/0300.00153.4053.80-11,617-0.06%
2021/07/30351.37450.6550.50-11,588-0.06%
2021/07/29149.9000.0050.1011,5790.06%
2021/07/28150.00250.6550.10-11,547-0.06%
2021/07/2700.001053.8052.30-101,538-0.65%
2021/07/231056.7000.0056.00101,4650.68%
2021/07/2200.00357.8057.80-31,189-0.25%
2021/07/2000.001453.5452.40-141,076-1.30%
2021/07/191454.0300.0054.50141,0541.33%
2021/07/1600.00252.0051.50-21,015-0.20%
2021/07/14452.53152.4052.5031,0200.29%
2021/07/1300.00153.0052.30-11,014-0.10%
2021/07/12453.60352.6052.5019840.10%
2021/07/08152.6000.0053.3019730.10%
2021/07/07353.23254.2053.0019440.11%
2021/07/0600.001751.0251.10-17852-1.99%
2021/06/301247.901046.9146.8528740.23%
2021/06/18246.7500.0046.6528670.23%
2021/05/3100.00146.9046.50-11,087-0.09%
2021/05/28145.9500.0046.0511,0930.09%
2021/05/18141.8000.0041.8011,2320.08%
2021/05/17238.3500.0038.0021,2420.16%
2021/05/14243.6500.0042.0021,2270.16%
2021/05/12242.5000.0043.2021,2410.16%
2021/05/11147.8000.0046.7511,2250.08%
2021/05/10350.6000.0050.7031,2260.24%
2021/05/05147.6000.0047.1511,2350.08%
2021/05/0400.00545.5047.40-51,245-0.40%
2021/04/27152.7000.0052.0011,3150.08%
2021/04/19152.40752.4152.30-61,602-0.37%
2021/04/14252.2000.0052.1021,6420.12%
2021/04/13754.6600.0053.7071,6710.42%
2021/04/09555.5000.0055.2051,6940.30%
2021/04/0800.00255.8055.60-21,724-0.12%
2021/04/07356.77156.4056.4021,7210.12%
2021/04/061056.461454.6956.60-41,708-0.23%
2021/03/31553.8800.0053.4051,7370.29%
2021/03/30553.66453.5053.7011,7630.06%
2021/03/2200.00154.5054.30-12,744-0.04%
2021/03/19154.20154.0054.0003,1180.00%
2021/03/18155.0000.0055.0013,2680.03%
2021/03/1500.00156.2057.20-13,397-0.03%
2021/03/1200.001055.7056.90-103,378-0.30%
2021/03/1100.00155.0054.80-13,456-0.03%
2021/03/101054.7000.0053.80103,5720.28%
2021/03/09153.0000.0053.7013,7800.03%
2021/03/0800.00155.0054.30-13,909-0.03%
2021/03/04254.6000.0054.2024,2650.05%
2021/02/2600.00153.6053.60-14,410-0.02%
2021/02/2500.00455.0054.90-44,456-0.09%
2021/02/2400.00154.7054.00-14,588-0.02%
2021/02/22154.8000.0054.8014,5950.02%
2021/02/18152.0000.0052.3014,5650.02%
2021/02/1700.00151.8052.00-14,583-0.02%
2021/02/0200.00150.2050.10-14,549-0.02%
2021/02/01149.8500.0049.7514,5440.02%
2021/01/291552.401551.8350.8004,5330.00%
2021/01/28350.8000.0050.9034,5120.07%
2021/01/22352.80152.6052.9024,4730.04%
2021/01/2100.00154.7052.70-14,461-0.02%
2021/01/2000.00254.8054.30-24,432-0.05%
2021/01/1900.00558.1057.80-54,394-0.11%
2021/01/1800.001257.6157.90-124,370-0.27%
2021/01/15258.90158.1057.8014,4630.02%
2021/01/14155.50355.9756.10-24,332-0.05%
2021/01/131256.30256.1056.40104,3080.23%
2021/01/12154.30354.5353.90-24,236-0.05%
2021/01/11154.7000.0055.3014,2170.02%
2021/01/08254.1500.0054.1024,2030.05%
2021/01/0700.00155.0055.40-14,184-0.02%
2021/01/06154.10355.6054.50-24,163-0.05%
2021/01/05256.9500.0056.7024,1140.05%
2021/01/0400.00058.0057.7004,0960.00%
2020/12/31159.20258.6058.70-14,071-0.02%
2020/12/30457.7300.0057.4044,0270.10%
2020/12/29158.00258.9558.20-14,017-0.02%
2020/12/28557.94157.7058.5043,9780.10%
2020/12/23257.65158.0057.6013,8580.03%
2020/12/224060.143759.2457.5033,8130.08%
2020/12/21258.9564.158.8759.50-62.13,742-1.66%
2020/12/18262.353863.1461.20-363,673-0.98%
2020/12/1765.163.702664.4463.1039.13,5941.09%
2020/12/168763.742065.1364.80673,3352.01%
2020/12/154262.324460.7059.90-22,909-0.07%
2020/12/14459.95261.2561.5022,5340.08%
2020/12/11258.05258.0557.5002,3910.00%
2020/12/09160.2000.0059.7012,3130.04%
2020/12/07459.45757.9059.30-32,280-0.13%
2020/12/04360.60260.1560.2012,1630.05%
2020/12/03259.75360.2758.60-12,050-0.05%
2020/12/02558.98158.0057.9041,8420.22%
2020/12/01357.27257.5056.8011,7060.06%
2020/11/30457.0000.0056.0041,6200.25%
2020/11/27254.60154.7054.7011,3400.07%
2020/11/2600.00154.0053.90-11,273-0.08%
2020/11/25553.2000.0051.9051,2130.41%
2020/11/24653.57852.8652.00-21,173-0.17%
2020/11/23453.881253.2054.00-81,121-0.71%
2020/11/2000.00450.1851.40-4973-0.41%
2020/11/17149.90150.2048.9009430.00%
2020/11/11248.65748.4948.70-5949-0.53%
2020/11/10247.0500.0047.2529530.21%
2020/11/0200.00246.7046.65-2995-0.20%
2020/10/27148.3000.0048.5011,0210.10%
2020/10/26349.4300.0049.0031,0250.29%
2020/10/231052.29752.5450.8031,0130.30%
2020/10/15148.3500.0048.3511,0940.09%
2020/10/06148.95248.9049.00-11,192-0.08%
2020/09/25145.0000.0045.3011,4120.07%
2020/09/2300.00150.0048.25-11,514-0.07%
2020/09/22148.70248.7049.35-11,517-0.07%
2020/09/21148.9500.0048.6011,5230.07%
2020/09/1500.001048.5048.50-101,758-0.57%
2020/09/1400.00449.2349.10-41,772-0.23%
2020/09/11249.0000.0048.8021,7830.11%
2020/09/10148.4000.0048.0511,7980.06%
2020/09/03148.0500.0047.6011,9770.05%
2020/08/27146.2000.0046.3012,7430.04%
2020/08/2600.00446.2046.30-42,767-0.14%
2020/08/25144.95245.5045.95-12,779-0.04%
2020/08/20343.03142.9542.9522,8140.07%
2020/08/18248.1500.0048.0022,9000.07%
2020/08/14447.85147.3547.5532,9100.10%
2020/08/1300.00148.6548.35-12,902-0.03%
2020/08/06150.4000.0050.2013,0060.03%
2020/07/29151.0000.0050.8013,1630.03%
2020/07/28154.10155.5051.1003,1830.00%
2020/07/2700.00253.0052.90-23,151-0.06%
2020/07/2100.00251.6051.50-23,149-0.06%
2020/07/17550.60150.3049.9043,1590.13%
2020/07/1400.00151.8051.50-13,210-0.03%
2020/07/1300.001953.0753.10-193,221-0.59%
2020/07/10254.1000.0053.0023,2330.06%
2020/07/081055.8000.0055.80103,1770.31%
2020/07/06257.20557.0256.90-33,166-0.09%
2020/07/03457.60157.8057.1033,2180.09%
2020/07/02155.20255.2055.10-13,162-0.03%
2020/06/29154.2000.0054.1013,1480.03%
2020/06/24157.80856.8156.30-73,131-0.22%
2020/06/23159.20757.8459.10-63,086-0.19%
2020/06/22157.4000.0057.0012,9810.03%
2020/06/19356.7000.0056.7032,9960.10%
2020/06/1800.00356.9057.50-32,999-0.10%
2020/06/16455.30356.1356.1012,9940.03%
2020/06/15155.5000.0054.1013,0210.03%
2020/06/12154.00454.5555.90-33,023-0.10%
2020/06/1100.00155.7055.40-13,025-0.03%
2020/06/10957.6133957.7157.90-3302,997-11.01% 大賣/鉅額交易
2020/06/0911658.863258.6658.20842,9692.83% 大買/
2020/06/0823659.672560.2659.802112,9207.23% 大買/鉅額交易
2020/06/051054.00456.5057.6062,5210.24%
2020/06/04152.10252.7552.40-12,367-0.04%
2020/06/03152.0000.0051.7012,3540.04%
2020/06/02551.54252.0551.7032,3440.13%
2020/06/01651.50251.9551.3042,3230.17%
2020/05/29151.20151.5050.9002,3220.00%
2020/05/281650.9200.0050.60162,3270.69%
2020/05/2700.00950.7750.50-92,330-0.39%
2020/05/261552.011452.1651.1012,3340.04%
2020/05/25148.65249.3849.65-12,235-0.04%
2020/05/22448.4500.0048.0042,2420.18%
2020/05/21949.43549.4349.4042,2450.18%
2020/05/2000.00247.7548.15-22,271-0.09%
2020/05/19146.60346.9547.05-22,292-0.09%
2020/05/181046.8100.0046.10102,2900.44%
2020/05/15448.6300.0047.7542,2760.18%
2020/05/14749.3800.0048.8572,2650.31%
2020/05/13450.55250.7050.5022,2690.09%
2020/05/12251.851052.8251.70-82,243-0.36%
2020/05/11352.1000.0051.9032,1720.14%
2020/05/06150.40150.9050.3002,1310.00%
2020/05/05451.75251.5051.3022,1230.09%
2020/05/04251.5000.0051.3022,1190.09%
2020/04/30152.501652.5052.80-152,116-0.71%
2020/04/291751.2100.0051.20172,0770.82%
2020/04/2400.00149.5549.75-12,048-0.05%
2020/04/23150.50150.5049.8502,0470.00%
2020/04/22249.00349.4849.60-12,050-0.05%
2020/04/21550.34650.0449.45-12,040-0.05%
2020/04/20251.20151.4051.5012,0360.05%
2020/04/17350.80751.8651.40-42,036-0.20%
2020/04/16151.5000.0051.1012,0220.05%
2020/04/1500.00551.0051.20-52,007-0.25%
2020/04/14449.99150.6050.1031,9940.15%
2020/04/13149.55749.0949.55-62,025-0.30%
2020/04/10149.85150.0049.8002,0410.00%
2020/04/09749.99850.6349.90-12,099-0.05%
2020/04/08650.33250.6051.2042,0970.19%
2020/04/0700.00246.6549.40-22,058-0.10%
2020/03/27544.67443.1043.5012,4420.04%
2020/03/2500.00145.3044.00-12,408-0.04%
2020/03/24242.1800.0042.1022,3840.08%
2020/03/2300.00137.5039.00-12,389-0.04%
2020/03/19139.00136.0035.9502,3750.00%
2020/03/18239.85239.9039.9002,3680.00%
2020/03/16147.90147.9044.9002,3770.00%
2020/03/13247.45247.5047.5002,3560.00%
2020/03/12255.75453.8352.70-22,323-0.09%
2020/03/11359.77360.5358.5002,3930.00%
2020/03/10259.701156.8060.70-92,419-0.37%
2020/03/051062.00461.5061.8062,4270.25%
2020/03/04161.70162.2061.1002,4330.00%
2020/03/03662.87162.9062.2052,4580.20%
2020/02/27262.60165.2061.7012,4760.04%
2020/02/265.264.9900.0064.505.22,4660.21%
2020/02/252064.292464.4464.30-42,482-0.16%
2020/02/24166.5000.0065.9012,5590.04%
2020/02/211367.40566.9667.4082,5800.31%
2020/02/20166.40166.8066.4002,5590.00%
2020/02/19166.00365.6766.00-22,568-0.08%
2020/02/17166.00166.8066.0002,6280.00%
2020/02/14366.801266.3566.90-92,640-0.34%
2020/02/13764.562164.2964.50-142,641-0.53%
2020/02/12165.702465.8965.50-232,711-0.85%
2020/02/11864.75364.9765.1052,7340.18%
2020/02/10463.03463.4563.3002,7760.00%
2020/02/07263.65263.2563.4002,8510.00%
2020/02/06563.30163.6063.3042,9390.14%
2020/02/05762.71162.6062.2063,0590.20%
2020/02/04661.751061.5362.00-43,173-0.13%
2020/02/03557.902856.7158.20-233,385-0.68%
2020/01/30365.0000.0063.1033,7400.08%
2020/01/2000.00370.1070.10-33,859-0.08%
2020/01/15270.00169.7069.6014,5180.02%
2020/01/14670.7500.0070.3064,5940.13%
2020/01/13170.50170.7070.5004,6170.00%
2020/01/10269.9000.0069.5024,9370.04%
2020/01/09168.90268.4068.40-15,046-0.02%
2020/01/07269.00268.9069.1005,3150.00%
2020/01/061571.371870.4770.30-35,349-0.06%
2020/01/03874.69472.8072.5045,3480.07%
2020/01/0200.00474.8374.90-45,346-0.07%
2019/12/31274.40175.0074.0015,3550.02%
2019/12/30776.73377.7376.1045,3960.07%
2019/12/272375.912976.1877.00-65,335-0.11%
2019/12/26273.00572.5072.30-35,086-0.06%
2019/12/25172.90673.2372.80-55,141-0.10%
2019/12/24170.90271.6071.90-15,197-0.02%
2019/12/23371.23171.0071.0025,2760.04%
2019/12/2000.00171.6071.60-15,496-0.02%
2019/12/19471.88971.9971.80-55,933-0.08%
2019/12/1800.00572.7072.70-55,964-0.08%
2019/12/1700.00172.8072.20-16,031-0.02%
2019/12/16272.40172.0072.5016,2270.02%
2019/12/13972.77972.0071.1006,2580.00%
2019/12/12272.851273.3872.80-106,298-0.16%
2019/12/11171.80171.6071.8006,2740.00%
2019/12/10172.00371.6071.60-26,317-0.03%
2019/12/09972.00672.1571.8036,4600.05%
2019/12/063072.88772.9672.40236,4690.36%
2019/12/05269.90269.7570.6006,3970.00%
2019/12/04468.62168.2068.1036,4180.05%
2019/12/03167.80168.2067.7006,5140.00%
2019/12/02168.40267.4067.30-16,584-0.02%
2019/11/29269.65269.6569.4006,6520.00%
2019/11/27371.27871.2470.90-56,826-0.07%
2019/11/26871.042570.9270.80-177,106-0.24%
2019/11/25270.5000.0070.1027,2360.03%
2019/11/22970.42371.4370.2067,3260.08%
2019/11/21969.361368.7671.90-47,439-0.05%
2019/11/20473.15173.4072.5037,5920.04%
2019/11/19174.50374.1074.00-27,769-0.03%
2019/11/18274.45974.3274.00-77,918-0.09%
2019/11/14272.7000.0072.7028,1900.02%
2019/11/13274.50274.3074.0008,5170.00%
2019/11/12273.25374.7074.80-18,588-0.01%
2019/11/112273.86572.8672.60178,6820.20%
2019/11/0800.00276.8576.50-28,931-0.02%
2019/11/071077.07476.8576.4068,9690.07%
2019/11/061478.09777.1977.1079,0520.08%
2019/11/051880.331980.2879.10-19,255-0.01%
2019/11/041279.491379.3679.80-19,438-0.01%
2019/11/011778.251878.0879.70-19,432-0.01%
2019/10/312279.241978.0276.8039,5330.03%
2019/10/30479.83380.0379.9019,4850.01%
2019/10/292480.651280.9979.60129,6090.12%
2019/10/28377.571777.2879.00-149,407-0.15%
2019/10/255278.012477.4377.00289,5290.29%
2019/10/24673.422276.4777.50-169,358-0.17%
2019/10/23675.90974.6673.80-39,238-0.03%
2019/10/22275.00475.2875.50-29,383-0.02%
2019/10/21674.27773.9674.60-19,771-0.01%
2019/10/182976.273477.0974.80-510,107-0.05%
2019/10/17374.07673.9074.40-310,158-0.03%
2019/10/162772.694073.1472.70-1310,075-0.13%
2019/10/15270.30670.2270.00-49,877-0.04%
2019/10/141970.121070.9070.6099,9090.09%
2019/10/09867.05667.5067.6029,9040.02%
2019/10/08668.83268.7568.1049,9940.04%
2019/10/07169.90170.6069.90010,0150.00%
2019/10/041270.10770.0969.90510,1510.05%
2019/10/03371.20571.3071.00-210,088-0.02%
2019/10/021372.03671.9572.30710,0950.07%
2019/10/01970.34671.1771.00310,1060.03%
2019/09/271672.00971.0871.00710,0630.07%
2019/09/261074.69973.1973.20110,0230.01%
2019/09/252775.073075.1474.00-310,053-0.03%
2019/09/241275.732576.1574.90-139,844-0.13%
2019/09/23672.00271.5072.2049,3980.04%
2019/09/20471.83771.9371.30-39,349-0.03%
2019/09/191772.53673.0073.30119,2470.12%
2019/09/18369.60270.1569.7019,0320.01%
2019/09/17870.88570.5869.8038,9710.03%
2019/09/16270.65169.7070.5018,8840.01%
2019/09/1200.00371.5371.20-38,832-0.03%
2019/09/112373.841671.5271.2078,7780.08%
2019/09/10472.75373.1773.5018,6140.01%
2019/09/09573.34274.0573.0038,5830.03%
2019/09/061274.36474.5873.5088,5430.09%
2019/09/05875.611276.0075.10-48,466-0.05%
2019/09/0400.00774.0674.60-78,348-0.08%
2019/09/03973.83473.0572.0058,2570.06%
2019/09/02173.00373.5073.50-28,149-0.02%
2019/08/30872.11471.9372.0048,0760.05%
2019/08/291274.381072.3871.5027,9270.03%
2019/08/28979.37479.8578.3057,6240.07%
2019/08/271078.61879.0077.0027,4630.03%
2019/08/26879.20377.4077.3057,3570.07%
2019/08/232383.021383.1981.80107,2130.14%
2019/08/224288.153687.1986.2066,9600.09%
2019/08/211185.941387.2888.20-26,745-0.03%
2019/08/201585.931086.7784.1056,5880.08%
2019/08/191287.07786.8485.2056,4260.08%
2019/08/161885.791183.7986.1076,2430.11%
2019/08/15678.53579.1479.9015,8850.02%
2019/08/142779.082678.9578.5015,7930.02%
2019/08/13677.735.178.4577.300.95,6740.02%
2019/08/121174.37374.0774.5085,3510.15%
2019/08/082673.762873.9773.30-25,274-0.04%
2019/08/072173.822074.6172.4015,1440.02%
2019/08/067.170.66969.0674.90-1.94,874-0.04%
2019/08/051469.781270.3668.5024,6190.04%
2019/08/023272.833272.4172.1004,5330.00%
2019/08/013371.385770.9272.40-244,323-0.56%
2019/07/314969.415670.3770.90-74,137-0.17%
2019/07/303168.373167.9267.7003,9260.00%
2019/07/293870.613369.5469.1053,8080.13%
2019/07/264367.881968.1168.40243,5310.68%
2019/07/25768.592368.1067.60-163,402-0.47%
2019/07/24467.85968.1669.20-53,243-0.15%
2019/07/231768.18867.4866.0093,0240.30%
2019/07/222563.221065.2666.10152,5670.58%
2019/07/191459.24459.5860.10102,1950.46%
2019/07/18254.601055.2054.70-81,881-0.43%
2019/07/17554.04154.8054.3041,8490.22%
2019/07/1600.00155.1054.80-11,813-0.06%
2019/07/15256.05156.2054.8011,8170.06%
2019/07/12155.40156.0055.4001,7960.00%
2019/07/1100.00154.1054.50-11,864-0.05%
2019/07/10653.23452.9854.5021,7850.11%
2019/07/09151.20151.0050.6001,6190.00%
2019/07/081350.56250.8050.10111,5960.69%
2019/07/05249.85649.7350.60-41,593-0.25%
2019/07/0400.00249.4049.25-21,578-0.13%
2019/07/03249.201249.4448.75-101,639-0.61%
2019/07/02248.55847.4348.55-61,597-0.38%
2019/06/2700.00142.7042.50-11,464-0.07%
2019/06/0500.00144.1543.15-11,747-0.06%
2019/06/0300.00142.6042.80-11,806-0.06%
2019/05/21139.8500.0041.8012,4130.04%
2019/05/16143.15244.0543.20-12,538-0.04%
2019/05/14244.0000.0044.0022,6460.08%
2019/05/13143.2000.0042.4012,8680.03%
2019/05/10145.30144.6044.3002,9080.00%
2019/05/09446.20646.7445.90-22,883-0.07%
2019/05/08147.6000.0047.6512,8570.04%
2019/05/02147.50147.4548.0002,8450.00%
2019/04/30147.00147.1547.8002,8430.00%
2019/04/29347.6800.0046.8032,8430.11%
2019/04/26348.6500.0048.6032,8170.11%
2019/04/2500.00149.7549.75-12,800-0.04%
2019/04/24250.7000.0050.2022,7860.07%
2019/04/22250.75350.1749.90-12,685-0.04%
2019/04/19450.58350.8750.5012,6470.04%
2019/04/18449.86350.0248.8012,5720.04%
2019/04/17450.931350.2749.30-92,512-0.36%
2019/04/16248.25547.8048.05-32,303-0.13%
2019/04/15348.18148.7548.1022,2900.09%
2019/04/12348.30847.8047.85-52,273-0.22%
2019/04/11248.25248.6347.9002,2600.00%
2019/04/10348.27148.7548.2522,2130.09%
2019/04/09648.13447.8947.6522,1780.09%
2019/04/08147.0000.0046.3012,0940.05%
2019/03/2700.00245.6045.50-22,077-0.10%
2019/03/2200.001045.8045.65-102,050-0.49%
2019/03/2100.00145.8545.80-12,080-0.05%
2019/03/19346.232146.3745.90-182,084-0.86%
2019/03/1800.00246.7046.30-22,078-0.10%
2019/03/15346.07247.0346.9012,0690.05%
2019/03/14748.14848.2346.75-12,027-0.05%
2019/03/13748.46648.6348.9011,9780.05%
2019/03/122547.7100.0047.35251,9241.30%
2019/03/11147.4500.0047.1511,9120.05%
2019/03/08145.15546.7146.95-41,926-0.21%
2019/03/07345.926846.1746.00-651,931-3.36%
2019/03/066847.73347.5047.00651,9173.39%
2019/03/05146.05146.8045.8001,9110.00%
2019/03/04345.92146.4546.3521,9120.10%
2019/02/27146.25147.3047.0001,8700.00%
2019/02/26150.101648.2148.25-151,813-0.83%
2019/02/251546.383746.8348.00-221,709-1.29%
2019/02/22546.02146.0045.5541,5550.26%
2019/02/21145.6000.0046.0011,5280.07%
2019/02/201246.00445.4346.0081,4740.54%
2019/02/19243.88644.6445.00-41,351-0.30%
2019/02/18743.94444.0943.7031,2940.23%
2019/02/151244.22745.0944.8051,2290.41%
2019/02/131044.351144.5144.95-11,136-0.09%
2019/02/122844.041143.8843.75171,0451.63%
2019/01/1400.00336.9037.90-3636-0.47%
2019/01/11336.70637.1536.70-3628-0.48%
2019/01/0700.00137.4037.35-1622-0.16%
2019/01/04136.9500.0036.8016240.16%
2019/01/0200.00139.3038.90-1619-0.16%
2018/12/28138.6000.0039.0016010.17%
2018/12/14139.3500.0040.0015210.19%
2018/12/1100.00637.4037.80-6465-1.29%
2018/12/0600.00335.4335.05-3455-0.66%
2018/12/04238.8000.0038.5024460.45%
2018/12/03538.94139.0038.9544420.90%
2018/11/30238.80139.1538.9514150.24%
2018/11/2900.00136.0535.75-1372-0.27%
2018/11/28236.6000.0036.0523560.56%
2018/10/1200.00127.2029.00-11,448-0.07%
2018/10/0900.002030.7130.25-201,535-1.30%
2018/10/082031.8600.0031.40201,5871.26%
2018/10/0500.001031.2130.65-101,679-0.60%
2018/09/2800.00232.5532.30-22,214-0.09%
2018/09/27233.28233.2032.8002,2160.00%
2018/09/2500.00133.8033.80-12,222-0.05%
2018/09/21632.55233.0332.5542,2230.18%
2018/09/20432.2900.0032.4542,2260.18%
2018/09/1400.00735.7636.30-72,238-0.31%
2018/09/12535.201635.0035.05-112,245-0.49%
2018/09/11135.5000.0035.7512,2510.04%
2018/09/10635.71537.0035.0512,2580.04%
2018/09/06240.0300.0039.8022,2550.09%
2018/09/04139.50139.9040.2002,2950.00%
2018/09/03139.3000.0039.3512,3090.04%
2018/08/31540.1500.0040.4552,3200.22%
2018/08/3000.00940.7740.50-92,338-0.38%
2018/08/2700.00140.3040.60-12,327-0.04%
2018/08/24138.75138.6538.7002,3240.00%
2018/08/21141.25141.7041.5002,3110.00%
2018/08/2000.00340.3041.00-32,313-0.13%
2018/08/17141.60142.1041.0502,3030.00%
2018/08/16340.93240.9041.0012,2960.04%
2018/08/15141.05141.6041.5002,2850.00%
2018/08/14142.45142.7542.4502,2750.00%
2018/08/13542.20542.0941.9002,2660.00%
2018/08/10144.50145.4044.1002,2360.00%
2018/08/09143.80244.2544.50-12,221-0.05%
2018/08/08446.7100.0045.3042,1970.18%
2018/08/07247.0500.0047.0522,1600.09%
2018/08/06346.8000.0046.8032,1400.14%
2018/08/031247.22747.8847.1052,1260.24%
2018/08/02647.73147.3547.4552,1010.24%
2018/08/012050.09550.1648.90152,0550.73%
2018/07/311149.741848.5749.95-71,935-0.36%
2018/07/30146.85646.9047.20-51,840-0.27%
2018/07/271048.99749.1149.4031,7910.17%
2018/07/261246.851347.0247.70-11,646-0.06%
2018/07/251145.5400.0045.00111,5650.70%
2018/07/24145.00346.2546.50-21,539-0.13%
2018/07/23346.67145.5046.0021,5040.13%
2018/07/20647.932948.4749.75-231,436-1.60%
2018/07/191543.63145.8045.95141,2841.09%
2018/07/18343.77242.3541.8011,2020.08%
2018/07/17244.70244.6043.5501,1530.00%
2018/07/16345.67145.6044.5021,1060.18%
2018/07/13446.99346.4047.0011,0490.10%
2018/07/12647.65747.2745.50-1954-0.10%
2018/07/111644.69349.0850.00138321.56%
2018/07/10839.65138.8041.7075981.17%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-3天前
昇陽半導體 相關文章