長園科 (8038)-凱基-中山券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.85
漲跌
▲0.45
漲幅
+1.70%
成交量
115張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	26.75	0	0.00	26.40	2	491	0.41%
2024/12/10	2	28.95	0	0.00	28.50	2	489	0.41%
2024/12/06	0	0.00	4	30.50	30.05	-4	493	-0.81%
2024/12/05	1.3	30.17	4	30.10	29.95	-2.7	486	-0.55%
2024/12/04	0	0.00	4	30.38	30.85	-4	476	-0.84%
2024/12/03	0	0.00	3	31.10	29.80	-3	464	-0.65%
2024/11/29	3	30.90	5	31.99	31.90	-2	432	-0.46%
2024/11/28	2	30.90	0	0.00	31.90	2	409	0.49%
2024/11/27	0	0.00	5	33.82	34.30	-5	358	-1.40%
2024/11/26	0	0.00	1	32.55	31.20	-1	292	-0.34%
2024/11/25	3	32.33	2	33.35	32.50	1	279	0.36%
2024/11/22	2.1	31.76	3	31.93	31.75	-0.9	249	-0.38%
2024/11/21	3	31.50	1	31.50	31.50	2	192	1.04%
2024/11/20	0	0.00	4	28.65	28.65	-4	137	-2.92%
2024/11/14	8	27.28	0	0.00	26.80	8	130	6.15%
2024/11/13	12	27.05	0	0.00	27.15	12	127	9.38%
2024/10/22	0	0.00	37.8	27.07	27.70	-37.8	154	-24.45%
2024/09/27	0	0.00	1	27.95	28.00	-1	185	-0.54%
2024/09/24	0	0.00	3	26.10	26.30	-3	179	-1.67%
2024/09/16	0	0.00	1	26.00	26.05	-1	186	-0.54%
2024/09/13	0	0.00	7	26.15	26.25	-7	187	-3.73%
2024/09/11	1	25.30	0	0.00	25.10	1	184	0.54%
2024/09/10	0	0.00	5	26.70	26.40	-5	178	-2.79%
2024/09/09	0	0.00	0.8	23.90	24.30	-0.8	164	-0.51%
2024/08/28	7	24.30	0	0.00	24.50	7	174	4.01%
2024/08/23	3	24.90	0	0.00	24.75	3	173	1.73%
2024/08/22	5	25.05	0	0.00	25.15	5	176	2.83%
2024/08/07	1	24.30	0	0.00	24.30	1	180	0.55%
2024/07/17	5	28.93	0	0.00	29.00	5	193	2.59%
2024/06/28	0	0.00	1	29.10	29.20	-1	173	-0.58%
2024/06/27	1	29.20	5	29.75	29.60	-4	172	-2.32%
2024/06/26	0	0.00	1	28.70	28.85	-1	166	-0.60%
2024/06/25	1	28.60	0	0.00	28.65	1	166	0.60%
2024/06/11	1	29.20	0	0.00	28.80	1	179	0.56%
2024/06/06	1	28.80	0	0.00	28.75	1	182	0.55%
2024/06/04	1	29.25	0	0.00	29.25	1	185	0.54%
2024/06/03	1	29.15	0	0.00	29.20	1	193	0.52%
2024/05/27	0	0.00	5	30.00	29.05	-5	190	-2.63%
2024/05/15	2	29.25	0	0.00	28.85	2	189	1.06%
2024/05/07	5	29.65	0	0.00	29.50	5	189	2.64%
2024/04/30	0	0.00	10	30.80	31.10	-10	171	-5.83%
2024/04/01	2	30.30	0	0.00	30.25	2	163	1.22%
2024/03/29	5	30.00	0	0.00	30.00	5	164	3.04%
2024/03/14	5	29.90	0	0.00	30.00	5	160	3.11%
2024/01/31	0	0.00	5	32.60	32.70	-5	238	-2.09%
2024/01/10	5	34.32	0	0.00	34.30	5	235	2.12%
2024/01/09	1	36.60	0	0.00	36.00	1	230	0.43%
2024/01/02	1	36.90	0	0.00	36.90	1	242	0.41%
2023/12/18	0	0.00	2	37.20	36.80	-2	254	-0.78%
2023/12/13	1	37.95	0	0.00	37.65	1	262	0.38%
2023/12/11	0	0.00	1	37.80	38.60	-1	268	-0.37%
2023/12/01	1	36.00	0	0.00	39.15	1	239	0.42%
2023/11/22	0	0.00	5	35.25	35.10	-5	232	-2.15%
2023/10/25	0	0.00	1	35.45	35.50	-1	380	-0.26%
2023/10/23	1	35.05	0	0.00	35.05	1	395	0.25%
2023/10/17	1	34.65	0	0.00	34.60	1	421	0.24%
2023/10/16	10	35.70	0	0.00	35.40	10	439	2.27%
2023/10/13	3	36.57	0	0.00	36.10	3	453	0.66%
2023/09/28	2	36.70	0	0.00	37.10	2	600	0.33%
2023/09/06	10	41.93	0	0.00	41.85	10	845	1.18%
2023/08/14	0	0.00	1	41.35	40.95	-1	1,304	-0.08%
2023/08/11	1	41.60	1	41.20	41.50	0	1,333	0.00%
2023/08/10	0	0.00	1	45.50	45.50	-1	1,326	-0.08%
2023/08/08	1	47.80	0	0.00	46.25	1	1,466	0.07%
2023/07/28	1	48.20	0	0.00	48.65	1	1,714	0.06%
2023/07/18	1	49.40	0	0.00	49.00	1	1,960	0.05%
2023/07/17	0	0.00	1	49.05	49.10	-1	2,069	-0.05%
2023/07/14	0	0.00	5	51.00	51.00	-5	2,079	-0.24%
2023/07/12	1	53.10	0	0.00	53.00	1	2,236	0.04%
2023/07/10	1	53.60	3	53.40	52.60	-2	2,253	-0.09%
2023/07/07	0	0.00	8	50.50	51.30	-8	2,286	-0.35%
2023/07/06	0	0.00	2	51.65	51.40	-2	2,298	-0.09%
2023/07/05	1	53.40	1	52.60	52.70	0	2,311	0.00%
2023/07/04	1	51.70	0	0.00	51.00	1	2,302	0.04%
2023/06/29	0	0.00	3	53.20	53.50	-3	2,268	-0.13%
2023/06/28	1	52.50	0	0.00	52.50	1	2,264	0.04%
2023/06/16	0	0.00	6	53.60	53.80	-6	2,273	-0.26%
2023/06/15	3	53.57	0	0.00	53.70	3	2,254	0.13%
2023/06/13	4	54.98	1	54.80	54.70	3	2,230	0.13%
2023/06/12	4	56.83	0	0.00	56.30	4	2,194	0.18%
2023/06/09	2	62.20	12.1	60.92	62.50	-10.1	2,110	-0.48%
2023/06/08	1	57.10	1	57.50	57.50	0	2,027	0.00%
2023/06/06	2	55.50	1	56.50	55.30	1	2,015	0.05%
2023/06/05	0	0.00	2	57.30	56.80	-2	2,008	-0.10%
2023/06/02	0	0.00	2	56.95	57.20	-2	2,003	-0.10%
2023/05/31	1	55.00	0	0.00	56.50	1	1,969	0.05%
2023/05/29	0	0.00	0.1	52.60	52.30	-0.1	1,911	-0.01%
2023/05/26	2	52.30	0	0.00	52.20	2	1,900	0.11%
2023/05/23	1	56.00	0	0.00	56.00	1	1,845	0.05%
2023/05/22	5.1	55.99	2	55.65	56.00	3.1	1,840	0.17%
2023/05/19	8	56.10	0	0.00	54.60	8	1,841	0.43%
2023/05/18	3	57.37	0	0.00	57.20	3	1,802	0.17%
2023/05/17	5	57.24	5.2	57.38	56.80	-0.2	1,781	-0.01%
2023/05/16	5	57.70	1	58.00	57.10	4	1,756	0.23%
2023/05/15	1.6	56.70	0	0.00	56.80	1.6	1,739	0.09%
2023/05/12	3.1	58.50	7	58.67	60.00	-3.9	1,712	-0.23%
2023/05/11	11	59.64	0.4	61.00	59.10	10.6	1,655	0.64%
2023/05/08	0.1	53.40	6	53.40	52.60	-5.9	1,495	-0.39%
2023/05/05	4.1	53.80	1	54.00	53.70	3.1	1,520	0.20%
2023/05/04	3.1	52.42	1	52.30	54.70	2.1	1,556	0.13%
2023/05/03	1	52.60	0.1	53.50	53.10	0.9	1,559	0.06%
2023/05/02	0	0.00	2.1	52.33	54.40	-2.1	1,591	-0.13%
2023/04/24	0	0.00	2	48.65	48.90	-2	1,512	-0.13%
2023/04/21	2	50.60	1	51.60	50.60	1	1,497	0.07%
2023/04/20	3	54.53	17	55.76	56.20	-14	1,439	-0.97%
2023/04/19	0	0.00	2	50.50	51.10	-2	1,331	-0.15%
2023/04/18	2	52.30	20	51.91	50.00	-18	1,313	-1.37%
2023/04/17	0	0.00	3	49.00	50.70	-3	1,210	-0.25%
2023/04/14	5	46.20	0	0.00	46.10	5	1,131	0.44%
2023/04/12	1	45.40	16	46.83	46.40	-15	1,075	-1.40%
2023/04/11	10	44.20	0	0.00	44.20	10	1,009	0.99%
2023/04/10	0	0.00	20	44.10	44.85	-20	990	-2.02%
2023/04/07	1	43.15	0	0.00	43.15	1	963	0.10%
2023/03/28	0	0.00	3	42.00	41.90	-3	954	-0.31%
2023/03/27	10	43.00	0	0.00	43.00	10	947	1.06%
2023/03/24	5	41.00	0	0.00	41.00	5	926	0.54%
2023/03/23	5	41.40	0	0.00	40.90	5	921	0.54%
2023/03/21	0	0.00	2	41.40	41.10	-2	948	-0.21%
2023/03/20	0	0.00	9	39.85	40.05	-9	965	-0.93%
2023/03/17	0	0.00	49	40.29	40.20	-49	965	-5.08%
2023/03/16	0	0.00	61	39.92	39.70	-61	963	-6.33%
2023/03/15	1	41.60	0	0.00	41.15	1	958	0.10%
2023/03/14	0	0.00	45	41.85	41.40	-45	961	-4.68%
2023/03/09	5	44.10	0	0.00	43.55	5	958	0.52%
2023/03/08	0	0.00	3	44.00	44.20	-3	951	-0.32%
2023/03/07	1	43.65	30	43.07	44.00	-29	942	-3.08%
2023/03/06	0	0.00	90	42.51	42.35	-90	926	-9.72%
2023/03/03	0	0.00	2	42.30	42.25	-2	917	-0.22%
2023/03/01	1	43.50	0	0.00	43.40	1	898	0.11%
2023/02/23	2	43.40	10.5	43.50	43.40	-8.5	885	-0.96%
2023/02/22	1	43.85	0	0.00	43.20	1	884	0.11%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/20	0	0.00	10	43.50	43.30	-10	876	-1.14%
2023/02/17	1	43.00	0	0.00	43.05	1	867	0.12%
2023/02/10	4	45.83	0	0.00	45.80	4	847	0.47%
2023/02/07	10	46.45	11	45.58	45.80	-1	821	-0.12%
2023/02/03	3	46.75	2	46.83	47.20	1	791	0.13%
2023/02/02	141	46.28	0	0.00	47.00	141	747	18.85%	大買/鉅額交易
2023/02/01	0	0.00	2	45.60	45.40	-2	691	-0.29%
2023/01/31	1	46.80	30	46.60	46.85	-29	649	-4.47%
2023/01/30	0	0.00	1	41.70	42.60	-1	586	-0.17%
2023/01/17	3	41.97	1	42.30	42.30	2	570	0.35%
2023/01/16	1	41.45	0	0.00	41.60	1	554	0.18%
2023/01/13	0	0.00	1	42.05	41.75	-1	551	-0.18%
2023/01/12	1	41.35	0	0.00	41.20	1	542	0.18%
2023/01/05	0	0.00	2	39.10	40.00	-2	476	-0.42%
2022/12/28	2	37.85	0	0.00	37.35	2	470	0.43%
2022/12/23	5	37.78	0	0.00	37.80	5	466	1.07%
2022/12/21	10	38.58	0	0.00	38.55	10	465	2.15%
2022/12/19	0	0.00	1	40.00	40.25	-1	466	-0.21%
2022/12/14	5	40.66	0	0.00	41.20	5	452	1.10%
2022/12/13	6	42.49	2	42.70	41.80	4	443	0.90%
2022/12/12	5	41.00	0	0.00	40.70	5	418	1.20%
2022/12/01	0	0.00	1	40.85	40.75	-1	363	-0.28%
2022/11/14	1	37.80	0	0.00	38.80	1	310	0.32%
2022/10/21	1	36.70	0	0.00	36.70	1	200	0.50%
2022/10/07	0	0.00	0	31.10	30.55	0	153	0.00%
2022/09/29	0	0.00	3	30.80	30.00	-3	171	-1.75%
2022/09/28	3	32.60	0	0.00	30.00	3	174	1.72%
2022/09/08	2	36.10	0	0.00	36.00	2	210	0.95%
2022/08/17	0	0.00	1	39.35	39.40	-1	269	-0.37%
2022/08/05	0	0.00	1	40.20	39.65	-1	263	-0.38%
2022/07/22	2	39.60	2	40.10	39.80	0	261	0.00%
2022/07/07	0	0.00	1	38.55	40.20	-1	316	-0.32%
2022/06/30	1	40.90	11	41.48	40.75	-10	324	-3.09%
2022/06/27	0	0.00	32	40.72	40.45	-32	316	-10.12%
2022/06/24	5	39.30	0	0.00	39.30	5	312	1.60%
2022/06/23	5	39.10	2	39.25	39.10	3	320	0.94%
2022/06/22	5	39.60	0	0.00	39.60	5	347	1.44%
2022/06/21	15	39.68	0	0.00	39.65	15	368	4.07%
2022/06/16	1	39.70	0	0.00	38.30	1	361	0.28%
2022/06/15	0	0.00	3	39.90	39.25	-3	355	-0.84%
2022/06/14	3	41.25	0	0.00	39.50	3	349	0.86%
2022/05/16	0	0.00	5	35.80	35.70	-5	370	-1.35%
2022/05/12	0	0.00	1	36.05	34.95	-1	381	-0.26%
2022/04/14	1	41.95	0	0.00	41.20	1	682	0.15%
2022/03/22	0	0.00	4	38.65	38.45	-4	839	-0.48%
2022/03/17	2	38.20	0	0.00	38.30	2	851	0.23%
2022/03/16	4	37.53	0	0.00	37.55	4	854	0.47%
2022/03/14	0	0.00	3	38.23	38.40	-3	880	-0.34%
2022/03/09	2	37.65	0	0.00	37.80	2	878	0.23%
2022/03/03	0	0.00	5	40.75	40.40	-5	879	-0.57%
2022/02/24	2	38.93	1	38.10	37.80	1	896	0.11%
2022/02/22	3	39.75	0	0.00	39.80	3	893	0.34%
2022/02/18	0	0.00	2	40.70	41.00	-2	890	-0.22%
2022/02/11	0	0.00	1	42.90	42.20	-1	885	-0.11%
2022/02/09	1	44.20	0	0.00	44.80	1	867	0.12%
2022/01/26	1	43.10	1	42.40	42.40	0	838	0.00%
2022/01/25	1	45.05	1	42.60	44.80	0	830	0.00%
2022/01/24	9	43.98	3	43.63	43.30	6	820	0.73%
2022/01/21	3	46.50	4	47.10	46.70	-1	819	-0.12%
2022/01/20	2	47.50	22	47.91	48.50	-20	782	-2.56%
2022/01/18	1	40.70	1	40.35	40.10	0	762	0.00%
2022/01/14	12	39.95	7	40.63	39.70	5	764	0.65%
2022/01/11	4	43.28	0	0.00	41.45	4	736	0.54%
2022/01/10	2	45.68	0	0.00	44.60	2	713	0.28%
2022/01/06	0	0.00	1	49.00	47.60	-1	678	-0.15%
2022/01/04	9	48.13	19	49.45	51.00	-10	607	-1.64%
2022/01/03	2	46.40	1	47.40	47.40	1	517	0.19%
2021/12/30	21	40.90	1	43.00	43.10	20	480	4.17%
2021/12/29	0	0.00	4	39.38	39.20	-4	425	-0.94%
2021/12/10	0	0.00	1	39.50	39.50	-1	381	-0.26%
2021/12/03	4	37.50	0	0.00	38.00	4	344	1.16%
2021/11/25	0	0.00	1	38.45	38.70	-1	332	-0.30%
2021/11/19	1	37.80	0	0.00	37.10	1	318	0.31%
2021/11/11	0	0.00	1	36.70	36.05	-1	309	-0.32%
2021/11/01	1	39.10	0	0.00	38.20	1	415	0.24%
2021/10/29	0	0.00	1	38.55	38.45	-1	400	-0.25%
2021/10/27	1	36.60	5	36.75	36.55	-4	369	-1.08%
2021/10/26	7	37.64	0	0.00	38.15	7	348	2.01%
2021/10/14	0	0.00	1	31.00	31.00	-1	333	-0.30%
2021/10/13	1	31.50	0	0.00	30.60	1	350	0.29%
2021/08/27	0	0.00	6	36.19	35.30	-6	535	-1.12%
2021/08/26	5	36.65	0	0.00	36.10	5	550	0.91%
2021/08/23	1	32.80	0	0.00	33.60	1	601	0.17%
2021/08/13	0	0.00	4	36.30	35.60	-4	571	-0.70%
2021/08/12	4	36.00	0	0.00	36.35	4	566	0.71%
2021/07/12	0	0.00	5	38.05	38.90	-5	421	-1.19%
2021/07/06	5	37.99	0	0.00	37.55	5	491	1.02%
2021/07/01	0	0.00	1	36.10	35.90	-1	471	-0.21%
2021/06/28	1	37.35	0	0.00	37.35	1	455	0.22%
2021/06/08	1	35.45	1	38.00	37.45	0	394	0.00%
2021/06/07	0	0.00	4	35.61	35.60	-4	390	-1.02%
2021/06/04	4	36.50	0	0.00	37.30	4	386	1.04%
2021/06/03	0	0.00	4	37.00	37.20	-4	379	-1.06%
2021/06/02	1	38.85	0	0.00	39.90	1	361	0.28%
2021/04/23	0	0.00	1	36.40	36.45	-1	282	-0.35%
2021/04/16	0	0.00	25	39.04	39.30	-25	278	-8.98%
2021/04/15	4	37.25	2	39.25	39.30	2	275	0.73%
2021/04/13	0	0.00	3	40.10	40.20	-3	260	-1.15%
2021/04/01	1	33.60	0	0.00	33.70	1	216	0.46%
2021/03/29	0	0.00	1	33.10	33.20	-1	249	-0.40%
2021/03/18	3	34.75	0	0.00	34.80	3	259	1.16%
2021/03/16	0	0.00	1	33.05	33.40	-1	260	-0.38%
2021/03/15	2	32.35	0	0.00	32.40	2	259	0.77%
2021/03/11	2	32.35	0	0.00	32.60	2	268	0.74%
2021/02/18	0	0.00	2	34.40	34.70	-2	429	-0.47%
2021/02/03	0	0.00	1	33.20	33.05	-1	496	-0.20%
2021/01/21	0	0.00	1	34.65	33.85	-1	659	-0.15%
2021/01/19	2	36.65	2	36.65	36.30	0	649	0.00%
2021/01/18	0	0.00	1	36.70	36.75	-1	646	-0.15%
2021/01/15	0	0.00	1	37.30	37.65	-1	643	-0.16%
2021/01/14	7	38.63	0	0.00	38.70	7	640	1.09%
2021/01/11	1	39.20	0	0.00	38.75	1	637	0.16%
2021/01/05	5	39.57	0	0.00	39.05	5	628	0.79%
2021/01/04	0	0.00	1	40.10	40.20	-1	624	-0.16%
2020/12/31	2	40.78	0	0.00	40.00	2	621	0.32%
2020/12/29	0	0.00	2	39.43	39.60	-2	606	-0.33%
2020/12/28	2	40.55	1	41.30	40.55	1	600	0.17%
2020/12/25	1	41.80	3	41.45	41.95	-2	589	-0.34%
2020/12/21	0	0.00	1	37.60	37.50	-1	547	-0.18%
2020/12/18	2	38.20	0	0.00	38.20	2	545	0.37%
2020/11/30	5	42.00	0	0.00	41.90	5	489	1.02%
2020/11/27	1	43.50	1	44.50	43.50	0	475	0.00%
2020/11/26	2	43.05	1	42.80	44.60	1	454	0.22%
2020/11/25	1	42.00	7	42.10	42.10	-6	413	-1.45%
2020/11/23	2	37.60	0	0.00	37.70	2	381	0.52%
2020/11/18	3	37.50	0	0.00	37.35	3	359	0.83%
2020/11/16	5	38.14	0	0.00	37.60	5	345	1.45%
2020/11/12	9	39.00	1	38.85	40.40	8	325	2.46%
2020/11/11	1	37.05	0	0.00	37.40	1	295	0.34%
2020/11/06	0	0.00	1	38.50	39.05	-1	250	-0.40%
2020/11/05	1	40.00	5	39.64	39.90	-4	229	-1.75%
2020/11/04	2	36.20	3	36.85	36.85	-1	185	-0.54%
2020/11/03	0	0.00	1	34.05	33.50	-1	167	-0.60%
2020/11/02	3	33.30	11	34.00	34.00	-8	143	-5.56%
2020/10/30	0	0.00	5	30.95	30.95	-5	114	-4.38%
2020/10/19	2	30.00	0	0.00	30.40	2	108	1.85%
2020/10/13	3	27.50	0	0.00	27.30	3	89	3.33%
2020/10/12	2	27.70	0	0.00	27.70	2	88	2.27%
2020/10/07	3	28.17	0	0.00	28.15	3	88	3.37%
2020/09/11	3	29.00	0	0.00	29.10	3	131	2.28%
2020/09/09	2	30.35	0	0.00	30.35	2	137	1.46%
2020/08/26	0	0.00	1	29.85	29.95	-1	145	-0.69%
2020/07/24	2	30.20	0	0.00	30.10	2	163	1.23%
2020/07/20	0	0.00	2	30.70	30.35	-2	166	-1.20%
2020/07/17	0	0.00	2	31.43	30.05	-2	166	-1.20%
2020/07/14	4	31.34	1	31.45	30.60	3	168	1.78%
2020/07/13	3	31.17	0	0.00	31.05	3	168	1.78%
2020/07/08	2	31.65	0	0.00	31.65	2	167	1.20%
2020/07/03	1	30.05	0	0.00	30.35	1	146	0.68%
2020/05/08	10	32.34	0	0.00	32.00	10	132	7.52%
2020/04/30	0	0.00	1	32.10	32.10	-1	135	-0.74%
2020/02/13	1	37.35	0	0.00	37.20	1	91	1.10%
2020/01/17	2	41.60	20	41.50	41.90	-18	109	-16.43%
2020/01/15	1	40.35	0	0.00	40.35	1	108	0.92%
2020/01/14	0	0.00	10	40.50	40.50	-10	109	-9.11%
2019/11/06	2	45.95	0	0.00	46.10	2	188	1.06%
2019/10/30	0	0.00	2	43.93	43.55	-2	176	-1.14%
2019/10/16	0	0.00	1	44.45	44.00	-1	209	-0.48%
2019/10/15	1	43.90	0	0.00	44.65	1	216	0.46%
2019/10/14	1	41.50	0	0.00	42.15	1	212	0.47%
2019/09/02	0	0.00	5	44.50	44.50	-5	378	-1.32%
2019/08/26	0	0.00	10	49.58	49.50	-10	369	-2.71%
2019/08/13	20	50.70	0	0.00	50.40	20	396	5.04%
2019/08/01	0	0.00	5	53.10	52.80	-5	423	-1.18%
2019/07/12	1	53.20	0	0.00	53.20	1	465	0.21%
2019/07/10	1	54.80	0	0.00	54.80	1	469	0.21%
2019/07/04	1	54.30	1	53.90	56.10	0	474	0.00%
2019/06/11	0	0.00	4	54.20	52.50	-4	621	-0.64%
2019/05/29	8	53.60	0	0.00	53.90	8	674	1.19%
2019/05/27	1	52.30	6	53.40	53.30	-5	723	-0.69%
2019/05/24	6	51.40	0	0.00	53.30	6	723	0.83%
2019/05/10	0	0.00	3	55.50	55.50	-3	800	-0.37%
2019/05/07	5	58.70	0	0.00	58.90	5	804	0.62%
2019/04/26	0	0.00	2	57.90	58.70	-2	861	-0.23%
2019/04/25	2	58.70	5	59.00	58.60	-3	867	-0.35%
2019/04/24	0	61.50	0	0.00	60.50	0	858	0.00%
2019/04/12	10	66.86	1	66.50	66.00	9	965	0.93%
2019/04/11	2	68.80	0	0.00	66.10	2	976	0.20%
2019/04/10	5	69.80	0	0.00	70.10	5	971	0.51%
2019/04/09	15	70.27	0	0.00	70.10	15	971	1.54%
2019/04/03	15	68.60	0	0.00	68.80	15	957	1.57%
2019/04/02	1	71.50	5	68.90	70.80	-4	960	-0.42%
2019/03/29	5	65.48	0	0.00	65.90	5	900	0.56%
2019/03/28	0	0.00	1	64.70	64.90	-1	895	-0.11%
2019/03/12	1	63.50	0	0.00	62.30	1	1,052	0.09%
2019/03/07	0	0.00	7	62.00	60.50	-7	1,064	-0.66%
2019/02/26	7	67.14	0	0.00	68.00	7	1,030	0.68%
2019/02/22	0	0.00	3	63.83	62.20	-3	984	-0.30%
2019/02/21	0	0.00	3	64.83	64.30	-3	975	-0.31%
2019/02/15	5	67.00	0	0.00	65.70	5	945	0.53%
2019/02/13	0	0.00	3	65.50	67.00	-3	919	-0.33%
2019/01/21	1	61.30	1	63.50	61.10	0	804	0.00%
2019/01/18	1	67.70	1	67.40	66.00	0	777	0.00%
2019/01/17	1	65.50	3	67.90	66.60	-2	766	-0.26%
2019/01/14	1	68.10	9	67.09	67.20	-8	729	-1.10%
2019/01/11	4	72.02	39	71.03	70.60	-35	706	-4.95%
2019/01/10	9	70.30	12	70.05	69.70	-3	647	-0.46%
2019/01/09	0	0.00	10	69.80	69.50	-10	628	-1.59%
2019/01/03	11	69.75	0	0.00	69.80	11	551	1.99%
2019/01/02	0	0.00	1	68.00	68.70	-1	527	-0.19%
2018/12/27	0	0.00	3	62.00	61.20	-3	483	-0.62%
2018/12/26	30	64.00	31	62.69	60.20	-1	472	-0.21%
2018/12/25	0	0.00	46	61.95	64.10	-46	446	-10.31%
2018/12/24	0	0.00	7	60.61	60.70	-7	415	-1.68%
2018/12/22	0	0.00	5	59.60	59.40	-5	407	-1.23%
2018/12/20	6	57.98	0	0.00	58.40	6	394	1.52%
2018/12/19	1	60.20	0	0.00	59.30	1	381	0.26%
2018/12/18	4	60.73	5	60.80	60.80	-1	372	-0.27%
2018/12/17	5	58.04	0	0.00	58.60	5	355	1.41%
2018/12/14	20	60.80	0	0.00	58.00	20	343	5.82%
2018/12/13	16	62.04	0	0.00	61.10	16	326	4.90%
2018/12/12	10	62.00	10	59.40	62.00	0	307	0.00%
2018/12/11	16	58.51	10	59.90	59.00	6	284	2.11%
2018/12/10	11	58.09	19	58.57	59.70	-8	265	-3.02%
2018/12/07	5	55.06	0	0.00	56.00	5	228	2.19%
2018/12/06	10	49.04	9	50.47	54.00	1	205	0.49%
2018/12/05	35	53.67	10	54.00	54.00	25	174	14.30%
2018/12/03	10	52.12	0	0.00	51.80	10	139	7.16%
2018/11/30	13	47.90	0	0.00	49.00	13	121	10.70%
2018/11/29	13	47.30	2	46.40	47.65	11	105	10.41%
2018/11/28	2	43.63	10	44.80	44.80	-8	89	-8.98%
2018/11/22	0	0.00	3	40.45	40.25	-3	78	-3.82%
2018/11/19	1	40.50	0	0.00	40.15	1	76	1.32%
2018/11/14	2	40.50	0	0.00	40.30	2	72	2.75%
2018/08/13	10	44.15	1	43.55	44.00	9	98	9.12%
2018/08/10	0	0.00	11	43.50	42.75	-11	88	-12.39%
2018/08/09	11	42.41	0	0.00	42.00	11	83	13.20%
2018/06/26	2	38.05	0	0.00	38.35	2	78	2.55%
2018/06/20	2	38.53	0	0.00	38.50	2	79	2.51%
2018/06/15	2	39.55	0	0.00	39.30	2	81	2.46%
2018/06/12	1	39.90	0	0.00	39.90	1	83	1.20%
2018/06/05	6	40.17	0	0.00	40.10	6	84	7.13%
2018/06/04	2	40.60	0	0.00	40.65	2	83	2.41%
2018/04/11	0	0.00	1	39.00	38.80	-1	105	-0.95%
2018/03/29	1	38.85	0	0.00	39.00	1	104	0.96%