華鎂鑫 (8087)-凱基-中山券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
64張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	59.50	0	0.00	60.30	1	364	0.27%
2024/03/11	0	0.00	0.2	59.80	60.00	-0.2	195	-0.09%
2024/03/01	0	0.00	0.1	55.80	55.90	-0.1	139	-0.07%
2024/02/21	0.1	57.00	0	0.00	57.70	0.1	117	0.09%
2024/02/20	0	0.00	0.1	57.60	57.60	-0.1	99	-0.10%
2024/01/26	1	48.15	0	0.00	48.15	1	70	1.43%
2024/01/16	1	50.60	0	0.00	50.60	1	66	1.50%
2024/01/12	1	49.65	0	0.00	49.65	1	64	1.55%
2024/01/09	4	50.83	0	0.00	50.30	4	63	6.29%
2024/01/03	1	49.40	0	0.00	49.15	1	56	1.76%
2024/01/02	4	48.48	0	0.00	48.50	4	57	6.96%
2023/12/14	0	0.00	1	49.65	49.60	-1	61	-1.62%
2023/11/01	0	0.00	1	48.80	48.95	-1	132	-0.75%
2023/10/27	1	48.90	0	0.00	49.25	1	157	0.64%
2023/09/15	1	55.50	0	0.00	54.80	1	482	0.21%
2023/09/14	1	56.10	0	55.60	55.90	1	500	0.19%
2023/09/01	4	56.53	0	0.00	55.40	4	579	0.69%
2023/08/22	1	50.60	0	0.00	50.60	1	576	0.17%
2023/08/21	1	51.30	2	50.25	51.20	-1	576	-0.17%
2023/08/18	6	51.70	0	0.00	50.10	6	575	1.04%
2023/08/17	7	55.41	0	0.00	54.70	7	569	1.23%
2023/08/16	9	52.79	0	0.00	54.50	9	560	1.61%
2023/08/09	0	0.00	2	53.60	52.80	-2	538	-0.37%
2023/07/26	0	0.00	7	63.23	64.00	-7	488	-1.43%
2023/07/25	1	72.30	0	0.00	67.10	1	478	0.21%
2023/07/18	1	74.40	0	0.00	71.50	1	429	0.23%
2023/07/17	3	74.10	0	0.00	76.20	3	400	0.75%
2023/05/23	0	0.00	2	35.03	35.20	-2	98	-2.04%
2023/05/11	2	36.35	0	0.00	35.80	2	100	2.00%
2022/11/01	0	0.00	1	27.00	27.00	-1	113	-0.88%
2022/10/31	0	0.00	1	26.70	26.70	-1	114	-0.87%
2022/10/20	1	26.55	1	27.00	26.65	0	153	0.00%
2022/10/19	1	26.80	0	0.00	27.05	1	155	0.64%
2022/10/14	1	29.05	0	0.00	28.80	1	156	0.64%
2022/10/04	0	0.00	1	25.15	25.50	-1	154	-0.65%
2022/10/03	1	24.45	3	24.43	24.20	-2	156	-1.28%
2022/09/30	0	0.00	3	24.02	24.30	-3	158	-1.90%
2022/09/20	0	0.00	1	29.45	29.45	-1	174	-0.57%
2022/09/19	0	29.35	0	0.00	29.45	0	177	0.00%
2022/09/07	0.1	31.64	0	0.00	31.40	0.1	218	0.05%
2022/09/06	2	31.65	0	0.00	31.40	2	227	0.88%
2022/09/05	0	0.00	2	32.80	32.60	-2	253	-0.79%
2022/08/01	2	37.95	0	0.00	36.15	2	673	0.30%
2022/07/29	0	0.00	2	36.70	36.70	-2	680	-0.29%
2022/06/16	0	0.00	3	40.80	40.20	-3	846	-0.35%
2022/06/14	0	0.00	2	44.23	44.25	-2	825	-0.24%
2022/06/13	3	48.50	2	49.05	48.80	1	797	0.13%
2022/06/09	0	0.00	1	49.15	48.75	-1	774	-0.13%
2022/06/08	7	50.03	1	49.50	49.50	6	768	0.78%
2022/06/07	2	50.90	1	49.00	47.50	1	744	0.13%
2022/06/06	5	52.14	0	0.00	52.20	5	707	0.71%
2022/06/02	0	0.00	8	47.03	47.60	-8	647	-1.24%
2022/05/31	1	45.05	0	0.00	42.65	1	599	0.17%
2022/05/26	10	45.25	4	46.63	44.75	6	575	1.04%
2022/05/25	0	0.00	3	44.00	44.30	-3	565	-0.53%
2022/05/23	0	0.00	1	46.00	45.05	-1	549	-0.18%
2022/05/20	5	46.06	0	0.00	45.55	5	540	0.92%
2022/05/19	1	43.60	1	44.50	45.40	0	523	0.00%
2022/05/18	5	44.32	0	0.00	43.40	5	511	0.98%
2022/05/12	1	51.00	0	0.00	47.60	1	459	0.22%
2022/05/03	0	0.00	0	47.80	46.80	0	336	0.00%
2022/04/25	0	0.00	2	45.00	45.00	-2	238	-0.84%
2022/04/22	0	0.00	0.7	41.00	40.95	-0.7	176	-0.38%
2022/02/18	0	0.00	1	34.20	34.90	-1	151	-0.66%
2022/02/17	1	36.10	0	0.00	34.70	1	149	0.67%
2022/02/16	0	0.00	1	37.50	37.20	-1	145	-0.69%
2022/02/15	0	0.00	0.6	37.80	37.80	-0.6	134	-0.42%
2022/02/14	1	34.40	2	35.25	34.40	-1	137	-0.73%
2022/02/11	2	31.55	0	0.00	34.95	2	129	1.54%
2022/02/07	0	0.00	1	30.90	31.60	-1	123	-0.81%
2022/01/26	1	29.10	0	0.00	30.85	1	122	0.82%
2022/01/21	0	0.00	1	31.65	31.50	-1	112	-0.89%
2021/12/30	0	0.00	1	27.40	26.40	-1	36	-2.77%
2021/05/19	0	0.00	1	25.30	25.20	-1	215	-0.46%
2021/05/18	1	25.00	0	0.00	24.60	1	230	0.43%
2021/05/07	0	0.00	10	24.68	25.60	-10	267	-3.73%
2021/05/04	0	0.00	2	25.03	24.80	-2	277	-0.72%
2021/04/27	0	0.00	0	26.30	26.80	0	283	-0.01%
2021/04/22	0	0.00	1	28.20	27.30	-1	285	-0.35%
2021/04/21	2	29.43	1	30.02	30.30	1	278	0.36%
2021/04/20	1	28.80	1	29.47	32.30	0	268	-0.01%
2021/04/19	0	27.70	1	29.00	29.40	-1	262	-0.37%
2021/04/16	2	27.75	0	27.55	27.70	2	267	0.74%
2021/04/15	0	28.30	1	27.85	28.30	-1	275	-0.36%
2021/04/14	1	26.50	0	27.80	27.80	1	307	0.32%
2021/04/09	0	0.00	0	28.50	28.00	0	306	-0.01%
2021/04/08	0	28.30	0	0.00	28.50	0	311	0.01%
2021/04/06	0	0.00	2	28.15	28.50	-2	315	-0.63%
2021/04/01	2	27.80	2	28.25	27.85	0	344	0.00%
2021/03/31	2	27.95	2	28.50	27.95	0	353	0.00%
2021/03/30	2	28.50	0	0.00	28.65	2	352	0.57%
2021/03/29	0	0.00	2	26.00	26.60	-2	348	-0.57%
2021/03/26	0	0.00	0.1	26.05	26.05	-0.1	347	-0.03%
2021/03/25	0.1	27.30	0	0.00	27.40	0.1	345	0.03%
2021/03/23	1	27.00	0	0.00	27.00	1	342	0.29%
2021/03/22	10	28.62	2	28.70	28.15	8	338	2.36%
2021/03/19	3	28.28	0	0.00	28.40	3	335	0.89%
2021/03/17	0	0.00	1	29.25	29.25	-1	319	-0.31%
2021/03/11	0	0.00	0	21.36	21.25	0	282	-0.01%
2021/03/10	0	21.55	0	22.55	22.55	0	277	0.00%
2021/03/04	0	0.00	0.1	21.05	21.00	-0.1	263	-0.02%
2021/03/02	0.1	21.75	0	0.00	21.85	0.1	261	0.02%
2021/02/17	0	0.00	5	23.25	23.25	-5	236	-2.12%
2021/02/05	0	0.00	5	21.15	21.15	-5	223	-2.23%
2021/02/04	0	0.00	6	18.98	19.25	-6	207	-2.90%
2021/02/03	1	17.50	0	0.00	17.50	1	199	0.50%
2021/01/12	0	0.00	5	21.90	21.45	-5	155	-3.22%
2021/01/11	0	21.10	27	20.80	21.45	-27	149	-18.10%
2021/01/07	0	17.65	90	17.13	19.55	-90	129	-69.48%
2020/12/29	40	10.93	0	0.00	11.15	40	72	55.39%
2020/12/28	20	10.15	0	0.00	10.15	20	63	31.33%
2020/10/22	5	7.59	0	0.00	7.58	5	22	21.83%
2020/10/21	1	7.56	0	0.00	7.66	1	23	4.32%
2020/10/19	5	7.65	0	0.00	7.60	5	25	19.51%
2020/09/28	2	7.41	0	0.00	7.97	2	25	7.83%
2020/06/24	1	6.17	0	0.00	6.11	1	10	9.16%
2020/06/01	2	6.03	0	0.00	6.18	2	10	19.17%
2020/05/29	2	6.04	0	0.00	6.03	2	10	19.17%
2020/05/27	2	6.09	0	0.00	6.28	2	10	18.96%
2020/05/26	2	6.15	0	0.00	6.15	2	10	19.14%
2020/05/22	3	6.09	0	0.00	6.09	3	10	27.82%
2020/05/21	1	6.09	0	0.00	6.29	1	10	9.35%
2020/05/05	1	6.02	0	0.00	6.10	1	10	9.49%
2020/04/27	1	5.87	0	0.00	5.84	1	10	9.57%
2020/04/24	1	5.79	0	0.00	5.75	1	10	9.46%
2020/04/22	2	5.90	0	0.00	5.90	2	10	18.81%
2020/04/15	2	5.40	0	0.00	5.39	2	10	19.77%
2020/03/25	2	5.41	0	0.00	5.50	2	11	17.86%
2020/03/19	1	5.04	0	0.00	5.07	1	11	8.65%
2020/03/09	3	7.02	0	0.00	7.14	3	12	24.59%
2020/02/27	2	7.01	0	0.00	7.14	2	12	16.46%
2020/02/21	1	7.27	0	0.00	7.27	1	11	8.44%
2020/02/20	2	7.16	0	0.00	7.28	2	11	16.78%
2019/12/12	2	7.39	0	0.00	7.36	2	12	16.62%
2019/11/08	2	7.11	0	0.00	7.08	2	6	28.92%
2019/11/05	1	7.31	0	0.00	7.23	1	7	14.15%
2019/10/31	2	7.39	0	0.00	7.39	2	6	28.99%
2019/10/15	1	7.61	0	0.00	7.61	1	7	14.18%
2019/10/14	1	7.65	0	0.00	7.65	1	7	13.99%
2019/10/03	2	7.60	0	0.00	7.61	2	7	27.78%
2019/09/12	2	7.70	0	0.00	7.96	2	5	35.30%
2019/08/29	2	7.70	0	0.00	7.70	2	5	35.51%
2019/08/21	2	7.71	0	0.00	7.61	2	5	36.93%
2019/08/20	1	7.58	0	0.00	7.58	1	5	19.17%
2019/08/16	2	7.51	0	0.00	7.53	2	5	38.71%
2019/06/25	2	7.71	0	0.00	7.93	2	5	39.74%
2019/06/21	1	7.78	0	0.00	7.96	1	5	19.55%
2019/06/19	4	7.79	0	0.00	7.79	4	5	75.00%
2019/06/18	2	7.54	0	0.00	7.79	2	5	39.35%
2019/06/14	1	7.77	0	0.00	7.73	1	5	19.55%
2019/06/13	3	7.84	0	0.00	7.85	3	5	59.02%
2018/06/29	0	0.00	1	10.05	10.40	-1	40	-2.45%
2018/06/28	1	10.45	0	0.00	10.30	1	40	2.46%
2018/04/09	0	0.00	6	10.37	10.20	-6	100	-5.99%
2018/04/03	4	10.53	0	0.00	10.50	4	99	4.02%
2018/03/31	0	0.00	3	10.63	10.50	-3	99	-3.02%
2018/03/30	4	10.78	0	0.00	10.85	4	99	4.04%
2018/03/29	0	0.00	6	10.40	10.45	-6	98	-6.08%
2018/03/27	4	10.63	2	10.70	10.65	2	99	2.01%
2018/03/26	0	0.00	6	10.37	10.60	-6	98	-6.07%
2018/03/23	4	10.20	0	0.00	10.20	4	98	4.06%
2018/03/22	5	11.10	4	10.78	10.50	1	96	1.03%
2018/03/21	6	10.25	0	0.00	11.20	6	91	6.53%
2018/01/31	0	0.00	5	10.19	10.35	-5	98	-5.08%
2018/01/30	5	10.78	2	10.55	10.50	3	97	3.09%
2018/01/29	2	10.60	2	10.55	10.50	0	96	0.00%
2018/01/26	2	10.88	0	0.00	10.75	2	93	2.15%