台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)
  • 股價
    48.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    19
  • 產業
    上櫃 綠能環保類類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗升能源 (8087)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25152.9000.0053.3011090.91%
2024/09/02151.8000.0051.8011520.66%
2024/08/26152.6000.0052.6011530.65%
2024/08/2200.00355.2354.80-3157-1.91%
2024/08/15145.5000.0045.8011550.64%
2024/07/1700.00155.5055.30-1206-0.48%
2024/06/2700.00858.3060.50-8241-3.32%
2024/06/2500.00354.2754.80-3230-1.30%
2024/06/1800.00154.0053.80-1246-0.41%
2024/06/0700.00154.0053.90-1260-0.38%
2024/05/08159.5000.0060.3013640.27%
2024/03/1100.000.259.8060.00-0.2195-0.09%
2024/03/0100.000.155.8055.90-0.1139-0.07%
2024/02/210.157.0000.0057.700.11170.09%
2024/02/2000.000.157.6057.60-0.199-0.10%
2024/01/26148.1500.0048.151701.43%
2024/01/16150.6000.0050.601661.50%
2024/01/12149.6500.0049.651641.55%
2024/01/09450.8300.0050.304636.29%
2024/01/03149.4000.0049.151561.76%
2024/01/02448.4800.0048.504576.96%
2023/12/1400.00149.6549.60-161-1.62%
2023/11/0100.00148.8048.95-1132-0.75%
2023/10/27148.9000.0049.2511570.64%
2023/09/15155.5000.0054.8014820.21%
2023/09/14156.10055.6055.9015000.19%
2023/09/01456.5300.0055.4045790.69%
2023/08/22150.6000.0050.6015760.17%
2023/08/21151.30250.2551.20-1576-0.17%
2023/08/18651.7000.0050.1065751.04%
2023/08/17755.4100.0054.7075691.23%
2023/08/16952.7900.0054.5095601.61%
2023/08/0900.00253.6052.80-2538-0.37%
2023/07/2600.00763.2364.00-7488-1.43%
2023/07/25172.3000.0067.1014780.21%
2023/07/18174.4000.0071.5014290.23%
2023/07/17374.1000.0076.2034000.75%
2023/05/2300.00235.0335.20-298-2.04%
2023/05/11236.3500.0035.8021002.00%
2022/11/0100.00127.0027.00-1113-0.88%
2022/10/3100.00126.7026.70-1114-0.87%
2022/10/20126.55127.0026.6501530.00%
2022/10/19126.8000.0027.0511550.64%
2022/10/14129.0500.0028.8011560.64%
2022/10/0400.00125.1525.50-1154-0.65%
2022/10/03124.45324.4324.20-2156-1.28%
2022/09/3000.00324.0224.30-3158-1.90%
2022/09/2000.00129.4529.45-1174-0.57%
2022/09/19029.3500.0029.4501770.00%
2022/09/070.131.6400.0031.400.12180.05%
2022/09/06231.6500.0031.4022270.88%
2022/09/0500.00232.8032.60-2253-0.79%
2022/08/01237.9500.0036.1526730.30%
2022/07/2900.00236.7036.70-2680-0.29%
2022/06/1600.00340.8040.20-3846-0.35%
2022/06/1400.00244.2344.25-2825-0.24%
2022/06/13348.50249.0548.8017970.13%
2022/06/0900.00149.1548.75-1774-0.13%
2022/06/08750.03149.5049.5067680.78%
2022/06/07250.90149.0047.5017440.13%
2022/06/06552.1400.0052.2057070.71%
2022/06/0200.00847.0347.60-8647-1.24%
2022/05/31145.0500.0042.6515990.17%
2022/05/261045.25446.6344.7565751.04%
2022/05/2500.00344.0044.30-3565-0.53%
2022/05/2300.00146.0045.05-1549-0.18%
2022/05/20546.0600.0045.5555400.92%
2022/05/19143.60144.5045.4005230.00%
2022/05/18544.3200.0043.4055110.98%
2022/05/12151.0000.0047.6014590.22%
2022/05/0300.00047.8046.8003360.00%
2022/04/2500.00245.0045.00-2238-0.84%
2022/04/2200.000.741.0040.95-0.7176-0.38%
2022/02/1800.00134.2034.90-1151-0.66%
2022/02/17136.1000.0034.7011490.67%
2022/02/1600.00137.5037.20-1145-0.69%
2022/02/1500.000.637.8037.80-0.6134-0.42%
2022/02/14134.40235.2534.40-1137-0.73%
2022/02/11231.5500.0034.9521291.54%
2022/02/0700.00130.9031.60-1123-0.81%
2022/01/26129.1000.0030.8511220.82%
2022/01/2100.00131.6531.50-1112-0.89%
2021/12/3000.00127.4026.40-136-2.77%
2021/05/1900.00125.3025.20-1215-0.46%
2021/05/18125.0000.0024.6012300.43%
2021/05/0700.001024.6825.60-10267-3.73%
2021/05/0400.00225.0324.80-2277-0.72%
2021/04/2700.00026.3026.800283-0.01%
2021/04/2200.00128.2027.30-1285-0.35%
2021/04/21229.43130.0230.3012780.36%
2021/04/20128.80129.4732.300268-0.01%
2021/04/19027.70129.0029.40-1262-0.37%
2021/04/16227.75027.5527.7022670.74%
2021/04/15028.30127.8528.30-1275-0.36%
2021/04/14126.50027.8027.8013070.32%
2021/04/0900.00028.5028.000306-0.01%
2021/04/08028.3000.0028.5003110.01%
2021/04/0600.00228.1528.50-2315-0.63%
2021/04/01227.80228.2527.8503440.00%
2021/03/31227.95228.5027.9503530.00%
2021/03/30228.5000.0028.6523520.57%
2021/03/2900.00226.0026.60-2348-0.57%
2021/03/2600.000.126.0526.05-0.1347-0.03%
2021/03/250.127.3000.0027.400.13450.03%
2021/03/23127.0000.0027.0013420.29%
2021/03/221028.62228.7028.1583382.36%
2021/03/19328.2800.0028.4033350.89%
2021/03/1700.00129.2529.25-1319-0.31%
2021/03/1100.00021.3621.250282-0.01%
2021/03/10021.55022.5522.5502770.00%
2021/03/0400.000.121.0521.00-0.1263-0.02%
2021/03/020.121.7500.0021.850.12610.02%
2021/02/1700.00523.2523.25-5236-2.12%
2021/02/0500.00521.1521.15-5223-2.23%
2021/02/0400.00618.9819.25-6207-2.90%
2021/02/03117.5000.0017.5011990.50%
2021/01/1200.00521.9021.45-5155-3.22%
2021/01/11021.102720.8021.45-27149-18.10%
2021/01/07017.659017.1319.55-90129-69.48%
2020/12/294010.9300.0011.15407255.39%
2020/12/282010.1500.0010.15206331.33%
2020/10/2257.5900.007.5852221.83%
2020/10/2117.5600.007.661234.32%
2020/10/1957.6500.007.6052519.51%
2020/09/2827.4100.007.972257.83%
2020/06/2416.1700.006.111109.16%
2020/06/0126.0300.006.1821019.17%
2020/05/2926.0400.006.0321019.17%
2020/05/2726.0900.006.2821018.96%
2020/05/2626.1500.006.1521019.14%
2020/05/2236.0900.006.0931027.82%
2020/05/2116.0900.006.291109.35%
2020/05/0516.0200.006.101109.49%
2020/04/2715.8700.005.841109.57%
2020/04/2415.7900.005.751109.46%
2020/04/2225.9000.005.9021018.81%
2020/04/1525.4000.005.3921019.77%
2020/03/2525.4100.005.5021117.86%
2020/03/1915.0400.005.071118.65%
2020/03/0937.0200.007.1431224.59%
2020/02/2727.0100.007.1421216.46%
2020/02/2117.2700.007.271118.44%
2020/02/2027.1600.007.2821116.78%
2019/12/1227.3900.007.3621216.62%
2019/11/0827.1100.007.082628.92%
2019/11/0517.3100.007.231714.15%
2019/10/3127.3900.007.392628.99%
2019/10/1517.6100.007.611714.18%
2019/10/1417.6500.007.651713.99%
2019/10/0327.6000.007.612727.78%
2019/09/1227.7000.007.962535.30%
2019/08/2927.7000.007.702535.51%
2019/08/2127.7100.007.612536.93%
2019/08/2017.5800.007.581519.17%
2019/08/1627.5100.007.532538.71%
2019/06/2527.7100.007.932539.74%
2019/06/2117.7800.007.961519.55%
2019/06/1947.7900.007.794575.00%
2019/06/1827.5400.007.792539.35%
2019/06/1417.7700.007.731519.55%
2019/06/1337.8400.007.853559.02%
2018/06/2900.00110.0510.40-140-2.45%
2018/06/28110.4500.0010.301402.46%
2018/04/0900.00610.3710.20-6100-5.99%
2018/04/03410.5300.0010.504994.02%
2018/03/3100.00310.6310.50-399-3.02%
2018/03/30410.7800.0010.854994.04%
2018/03/2900.00610.4010.45-698-6.08%
2018/03/27410.63210.7010.652992.01%
2018/03/2600.00610.3710.60-698-6.07%
2018/03/23410.2000.0010.204984.06%
2018/03/22511.10410.7810.501961.03%
2018/03/21610.2500.0011.206916.53%
2018/01/3100.00510.1910.35-598-5.08%
2018/01/30510.78210.5510.503973.09%
2018/01/29210.60210.5510.500960.00%
2018/01/26210.8800.0010.752932.15%
麗升能源 相關文章
麗升能源 相關影音