大地-KY (8437)-凱基-中山券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	2	30.10	0	0.00	29.40	2	101	1.97%
2024/11/07	8	30.65	0	0.00	31.10	8	104	7.64%
2024/10/14	0	0.00	0.1	30.45	30.95	-0.1	167	-0.06%
2024/10/11	0	0.00	1	30.71	30.55	-1	173	-0.59%
2024/09/26	0	0.00	0	28.40	28.15	0	152	-0.02%
2024/09/20	0	0.00	2	28.15	28.30	-2	151	-1.32%
2024/09/13	0	0.00	0.1	28.40	28.35	-0.1	154	-0.04%
2024/09/12	0	0.00	0	29.40	27.90	0	155	0.00%
2024/09/11	0	0.00	0.8	28.03	27.95	-0.8	157	-0.48%
2024/09/05	0	29.75	0	0.00	29.10	0	159	0.00%
2024/07/09	2	30.50	1	31.40	31.40	1	70	1.42%
2024/06/18	2	29.85	0	0.00	29.00	2	92	2.16%
2024/06/13	0	0.00	9	27.27	27.35	-9	89	-10.11%
2024/04/29	0	31.00	0	0.00	30.90	0	117	0.00%
2024/04/09	1	32.75	0	0.00	31.40	1	114	0.87%
2024/03/28	0	0.00	1	29.95	29.75	-1	86	-1.16%
2024/02/26	1	35.00	0	0.00	34.90	1	85	1.17%
2024/01/23	2	40.00	0	0.00	39.60	2	62	3.21%
2024/01/19	0	0.00	2	47.60	47.50	-2	49	-4.05%
2023/12/29	1	50.60	0	0.00	50.60	1	57	1.73%
2023/11/21	1	48.90	0	0.00	49.00	1	42	2.35%
2023/09/14	1	79.00	0	0.00	79.00	1	23	4.29%
2023/08/30	0.1	79.20	0	0.00	78.60	0.1	22	0.26%
2023/08/24	0	80.20	0	0.00	80.20	0	20	0.15%
2023/08/23	0.1	81.93	0	0.00	80.20	0.1	19	0.58%
2023/05/10	0.2	107.00	0	0.00	106.00	0.2	14	1.40%
2023/04/21	0.2	110.50	0	0.00	109.50	0.2	14	1.38%
2023/04/13	0.4	114.26	0	0.00	115.50	0.4	13	2.80%
2023/04/10	0.3	114.50	0	0.00	113.50	0.3	14	2.11%
2023/04/07	0.4	117.00	0	0.00	116.00	0.4	14	2.77%
2023/03/16	0.5	118.00	0	0.00	119.50	0.5	15	3.30%
2023/02/24	0.4	110.00	0	0.00	109.50	0.4	15	2.22%
2023/02/21	0	110.00	0	0.00	109.00	0	15	0.19%
2023/02/10	0.7	111.27	0	0.00	109.50	0.7	14	4.36%
2023/02/09	0.8	113.00	0	0.00	113.00	0.8	14	5.17%
2023/01/30	0	104.00	0	0.00	104.00	0	14	0.14%
2023/01/09	0.1	100.50	0	0.00	100.50	0.1	13	0.37%
2022/12/21	0.3	100.50	0	0.00	101.00	0.3	12	1.97%
2022/12/07	0.3	110.00	0	0.00	113.00	0.3	11	2.39%
2022/08/26	0	102.00	0	0.00	102.00	0	14	0.14%
2022/06/09	0.1	113.10	0	0.00	111.00	0.1	20	0.24%
2022/06/08	0	115.00	0	0.00	115.00	0	21	0.09%
2022/05/13	0	0.00	0.1	101.00	101.00	-0.1	18	-0.53%
2022/03/25	0.1	120.50	0	0.00	120.00	0.1	17	0.58%
2022/03/22	0.1	120.50	0	0.00	120.50	0.1	16	0.30%
2022/03/17	0.1	114.50	0	0.00	113.00	0.1	15	0.32%
2022/03/16	0.1	113.00	0	0.00	111.00	0.1	15	0.33%
2022/03/15	0	115.50	0	0.00	115.50	0	14	0.14%
2022/03/14	1	118.01	0	0.00	116.50	1	14	7.05%
2022/03/10	1.1	119.00	0	0.00	119.50	1.1	13	7.59%
2022/03/09	0	122.00	0	0.00	121.50	0	13	0.15%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.17%
2022/02/24	1	135.00	0	0.00	134.50	1	11	8.62%
2022/01/25	0.1	141.00	0	0.00	140.00	0.1	14	0.35%
2021/12/20	0.2	146.00	0	0.00	144.50	0.2	15	0.99%
2021/12/17	0	146.50	0	0.00	146.00	0	15	0.23%
2021/12/14	0.1	147.50	0	0.00	146.00	0.1	15	0.64%
2021/12/09	0	148.00	0	0.00	148.50	0	15	0.18%
2021/10/28	1	151.00	0	0.00	150.50	1	14	6.80%
2021/10/15	0.2	154.88	0	0.00	153.50	0.2	19	1.02%
2021/08/12	0.1	167.50	0	0.00	164.50	0.1	20	0.31%
2021/08/09	0	0.00	1	170.50	169.50	-1	20	-4.78%
2021/08/03	0	173.50	0	0.00	171.50	0	21	0.17%
2021/07/29	0.1	173.00	0	0.00	171.00	0.1	20	0.48%
2021/05/24	0.1	169.00	0	0.00	169.50	0.1	29	0.17%
2021/05/17	0.1	163.50	0	0.00	161.50	0.1	32	0.31%
2021/05/14	0.4	166.63	0	0.00	166.50	0.4	33	1.20%
2021/05/13	0.1	168.50	0	0.00	163.00	0.1	34	0.29%
2021/05/12	0.1	170.50	0	0.00	165.00	0.1	34	0.29%
2021/05/10	0.3	177.00	0	0.00	179.00	0.3	34	0.88%
2021/05/05	0.1	176.50	0	0.00	175.00	0.1	33	0.29%
2021/05/04	0.1	178.00	0	0.00	176.50	0.1	33	0.30%
2021/04/22	0.2	179.75	0	0.00	178.50	0.2	39	0.52%
2021/03/31	0.4	178.48	0	0.00	177.50	0.4	41	0.99%
2021/03/29	0.5	181.93	0	0.00	179.50	0.5	40	1.33%
2021/03/26	0.5	183.67	0	0.00	182.50	0.5	40	1.11%
2021/03/24	0.3	186.67	0	0.00	185.00	0.3	39	0.75%
2020/11/18	0	0.00	0.3	181.50	181.50	-0.3	26	-1.13%
2020/11/16	0.1	181.00	0	0.00	180.50	0.1	27	0.37%
2020/08/26	0	0.00	0.2	183.00	181.00	-0.2	61	-0.24%
2020/08/17	0	0.00	4	171.00	172.50	-4	64	-6.19%
2020/08/14	0	0.00	5	171.00	171.00	-5	68	-7.29%
2020/07/31	0	0.00	1	176.00	177.00	-1	88	-1.13%
2020/07/28	1	179.00	0	0.00	179.50	1	94	1.06%
2020/07/13	0	0.00	8	178.31	178.50	-8	99	-8.01%
2020/06/17	0	0.00	3	192.00	192.50	-3	101	-2.96%
2020/06/16	1	196.50	1	194.00	195.50	0	101	0.00%
2020/06/15	1	195.50	0	0.00	195.50	1	102	0.98%
2020/06/12	1	185.50	0	0.00	198.00	1	104	0.96%
2020/06/10	0	0.00	1	198.50	197.50	-1	103	-0.97%
2020/06/04	1	194.00	0	0.00	193.50	1	102	0.98%
2020/06/01	1	192.00	0	0.00	193.00	1	102	0.98%
2020/05/27	1	191.00	0	0.00	190.50	1	102	0.97%
2020/05/26	0	0.00	1	188.00	188.50	-1	103	-0.97%
2020/05/22	0.2	190.00	0	0.00	188.50	0.2	101	0.16%
2020/05/19	2	180.00	0	0.00	181.00	2	92	2.15%
2020/05/18	2	178.00	0	0.00	178.00	2	89	2.25%
2020/05/15	1	177.00	0	0.00	177.00	1	86	1.16%
2020/05/13	0	0.00	1	181.00	179.50	-1	82	-1.21%
2020/05/06	2	188.50	0	0.00	187.50	2	77	2.59%
2020/04/30	1	191.50	0	0.00	191.00	1	72	1.39%
2020/04/20	3	180.17	0	0.00	180.50	3	70	4.25%
2020/04/16	10	180.00	10	179.10	181.00	0	68	0.00%
2020/04/14	0	0.00	1	177.00	176.50	-1	67	-1.48%
2020/04/09	1	170.00	0	0.00	171.50	1	62	1.60%
2020/03/30	1	160.00	1	160.00	160.00	0	57	0.00%
2020/03/27	1	165.00	0	0.00	164.50	1	55	1.79%
2020/03/26	1	163.50	0	0.00	162.00	1	54	1.83%
2020/03/16	1	186.50	0	0.00	189.00	1	40	2.44%
2020/03/11	0	0.00	3.2	211.31	209.00	-3.2	39	-8.27%
2020/02/18	1	218.50	0	0.00	218.50	1	31	3.14%
2020/02/12	0	0.00	1	220.00	221.00	-1	34	-2.90%
2020/02/11	0.1	218.50	1	217.00	217.00	-0.9	34	-2.61%
2020/02/06	1	218.00	0	0.00	220.00	1	34	2.90%
2020/02/03	1	207.00	0	0.00	219.50	1	36	2.73%
2020/01/15	0.1	240.50	0	0.00	239.00	0.1	33	0.30%
2020/01/09	0.1	239.00	0	0.00	238.00	0.1	33	0.30%
2020/01/03	0	0.00	1	240.00	240.00	-1	35	-2.82%
2019/12/02	1	238.50	0	0.00	238.50	1	44	2.23%
2019/11/29	0	0.00	9.8	238.99	239.50	-9.8	47	-20.75%
2019/10/14	0	0.00	0.1	255.00	254.00	-0.1	72	-0.20%
2019/09/27	0	257.00	0	0.00	257.00	0	71	0.06%
2019/09/18	0	0.00	0.1	253.00	251.00	-0.1	71	-0.14%
2019/09/06	0	0.00	0.1	251.00	250.50	-0.1	69	-0.07%
2019/09/05	0.1	252.50	0	0.00	253.00	0.1	68	0.07%
2019/09/04	0.1	251.50	0	0.00	252.00	0.1	68	0.15%
2019/08/30	1	250.00	0	0.00	247.50	1	64	1.54%
2019/08/16	1	248.00	0	0.00	243.00	1	57	1.74%
2019/08/14	0	0.00	1	244.00	249.00	-1	54	-1.82%
2019/08/08	1	235.50	0	0.00	236.00	1	53	1.88%
2019/08/05	1	238.00	1	239.50	239.50	0	52	0.00%
2019/08/01	3	231.00	1	230.00	232.00	2	50	3.95%
2019/07/25	1	287.00	0	0.00	286.50	1	35	2.78%
2019/07/19	1	278.00	0	0.00	276.00	1	33	3.03%
2019/07/04	1	274.50	0	0.00	276.00	1	32	3.12%
2019/07/03	0	0.00	1	270.00	269.00	-1	31	-3.18%
2019/07/01	1	264.00	0	0.00	266.50	1	30	3.27%
2019/05/28	3	265.67	0	0.00	263.50	3	33	8.88%
2019/05/10	0.1	254.50	0	0.00	256.00	0.1	33	0.30%
2019/02/22	0	0.00	1	210.00	210.00	-1	31	-3.14%
2019/01/25	0	0.00	0	204.50	203.50	0	37	-0.13%
2018/10/11	0	0.00	3.6	204.12	204.00	-3.6	51	-7.07%
2018/09/25	1	217.00	0	0.00	216.00	1	50	2.00%
2018/09/07	1	215.00	0	0.00	216.00	1	49	2.02%
2018/08/15	0	0.00	1	211.50	215.00	-1	34	-2.91%
2018/08/13	0	0.00	3	227.50	223.00	-3	33	-9.00%
2018/08/09	0	0.00	3	229.67	230.00	-3	34	-8.66%
2018/05/03	2	269.00	0	0.00	260.50	2	109	1.82%
2018/04/27	1	231.00	0	0.00	230.50	1	106	0.94%
2018/04/13	1	237.00	0	0.00	237.00	1	148	0.67%
2018/04/11	2	242.50	1	245.00	238.00	1	152	0.65%
2018/04/10	1	253.50	0	0.00	248.00	1	154	0.65%
2018/03/09	1.1	269.73	2	270.50	268.50	-0.9	293	-0.31%
2018/03/06	2	277.00	0	0.00	276.00	2	292	0.68%
2018/03/02	1	297.50	0	0.00	298.50	1	285	0.35%
2018/02/06	0	0.00	5	235.00	235.50	-5	252	-1.98%
2018/01/30	0	0.00	1	241.50	241.00	-1	245	-0.41%
2018/01/29	0	0.00	4	241.75	243.00	-4	246	-1.62%
2018/01/18	0	0.00	1	259.00	241.00	-1	236	-0.42%
2018/01/15	0	0.00	2	247.00	247.00	-2	217	-0.92%
2018/01/11	1	243.00	2	244.25	244.00	-1	214	-0.47%
2018/01/10	1	251.50	1	248.00	251.50	0	207	0.00%
2018/01/09	1	244.00	1	249.00	244.00	0	202	0.00%
2018/01/08	0	0.00	1	247.00	246.50	-1	199	-0.50%
2018/01/05	1	245.50	1	249.00	245.00	0	197	0.00%