華研 (8446)-凱基-中山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
89張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	106.50	105.50	-1	207	-0.48%
2024/05/24	0	0.00	2	104.75	105.50	-2	240	-0.83%
2024/05/21	0	0.00	2	105.00	105.00	-2	246	-0.81%
2024/05/17	0	0.00	3	104.50	104.50	-3	246	-1.22%
2024/05/15	0	0.00	0	105.50	105.00	0	249	0.00%
2024/05/08	0	106.00	0	0.00	105.50	0	253	0.00%
2024/05/07	1	106.00	1.1	106.09	106.00	-0.1	249	-0.04%
2024/05/06	0	0.00	0.1	100.50	100.50	-0.1	233	-0.04%
2024/04/30	0	0.00	0.1	101.00	100.00	-0.1	233	-0.04%
2024/04/29	1	100.00	0.3	100.00	100.00	0.7	231	0.30%
2024/04/25	1	101.00	0	0.00	101.50	1	226	0.44%
2024/04/24	2	107.50	0	0.00	108.00	2	221	0.90%
2024/04/23	0	0.00	2	106.00	108.00	-2	218	-0.92%
2024/04/17	0.6	106.24	0	0.00	105.50	0.6	216	0.28%
2024/04/15	1	107.00	0	0.00	106.50	1	245	0.41%
2024/04/03	0	0.00	1	108.50	107.50	-1	317	-0.31%
2024/03/28	1	107.50	0	0.00	107.50	1	317	0.31%
2024/03/21	0	0.00	2	108.50	108.50	-2	313	-0.64%
2024/03/20	2	108.50	0	0.00	108.50	2	315	0.63%
2024/03/19	3	109.00	0	0.00	108.50	3	315	0.95%
2024/03/14	6	107.67	0	0.00	107.50	6	324	1.85%
2024/03/13	10	107.00	0	0.00	107.00	10	335	2.98%
2024/03/12	7	106.79	0	0.00	106.50	7	334	2.09%
2024/03/11	0.1	110.00	8	110.50	111.50	-7.9	320	-2.47%
2024/03/07	0	0.00	1	112.00	113.00	-1	316	-0.32%
2024/03/04	1	111.00	0	0.00	111.50	1	335	0.30%
2024/02/27	2	109.50	0	0.00	110.00	2	333	0.60%
2024/02/05	1	110.00	0	0.00	109.50	1	319	0.31%
2024/02/02	1	107.00	0	0.00	107.00	1	316	0.32%
2024/01/31	0	0.00	1	108.00	108.00	-1	315	-0.32%
2024/01/30	1	109.50	0	0.00	108.00	1	323	0.31%
2024/01/19	0	0.00	1	107.50	108.50	-1	319	-0.31%
2024/01/15	1	112.00	0	0.00	110.50	1	309	0.32%
2024/01/12	0	0.00	1	113.00	112.00	-1	310	-0.32%
2024/01/11	1	112.50	1	114.50	112.50	0	310	0.00%
2024/01/10	1	112.50	0	0.00	112.50	1	305	0.33%
2024/01/09	0	0.00	1	112.00	109.50	-1	282	-0.35%
2024/01/05	31	113.29	3	113.17	114.00	28	247	11.31%
2024/01/04	33	111.82	0	0.00	112.50	33	228	14.46%
2023/12/25	10	106.00	0	0.00	106.00	10	207	4.82%
2023/12/19	20	106.88	0	0.00	107.50	20	206	9.66%
2023/12/15	45	106.33	0	0.00	106.50	45	210	21.37%
2023/12/13	7	107.14	0	0.00	108.00	7	208	3.35%
2023/12/11	31	106.34	0	0.00	107.00	31	210	14.73%
2023/12/01	0	0.00	80	108.36	106.50	-80	197	-40.50%
2023/11/30	10	108.50	0	0.00	108.00	10	192	5.20%
2023/11/29	86	106.70	0	0.00	106.50	86	183	46.91%
2023/11/23	4	103.00	0	0.00	104.00	4	178	2.24%
2023/11/21	10	102.50	0	0.00	103.00	10	195	5.13%
2023/10/16	0	0.00	9	100.50	99.80	-9	357	-2.52%
2023/08/24	1	102.50	0	0.00	101.50	1	1,544	0.06%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,646	-0.12%
2023/08/11	3	108.83	0	0.00	108.00	3	1,771	0.17%
2023/08/04	0	0.00	1	103.00	103.00	-1	1,832	-0.05%
2023/08/01	0	0.00	2	102.00	102.50	-2	1,828	-0.11%
2023/07/25	0	0.00	1	102.50	102.00	-1	1,810	-0.06%
2023/07/21	0	0.00	5	104.00	104.50	-5	1,798	-0.28%
2023/07/19	0	0.00	1	106.50	106.00	-1	1,787	-0.06%
2023/07/12	1	109.50	1	111.50	108.50	0	1,751	0.00%
2023/07/11	0.1	110.00	0	0.00	110.50	0.1	1,745	0.01%
2023/07/10	0.1	112.00	3	109.00	112.00	-2.9	1,736	-0.17%
2023/07/06	2	110.75	1	111.50	109.00	1	1,708	0.06%
2023/07/03	1	115.00	0	0.00	115.00	1	1,681	0.06%
2023/06/29	1	114.50	0	0.00	114.50	1	1,637	0.06%
2023/06/26	0	0.00	2	116.00	113.00	-2	1,549	-0.13%
2023/06/21	2	119.25	0	0.00	117.50	2	1,517	0.13%
2023/06/20	1	122.50	1	121.50	122.00	0	1,489	0.00%
2023/06/19	1	123.50	1	124.00	123.00	0	1,462	0.00%
2023/06/16	16	129.50	3	130.67	124.00	13	1,414	0.92%
2023/06/15	1	144.00	5	139.20	137.00	-4	1,289	-0.31%
2023/06/14	4	151.13	1	150.50	152.00	3	1,212	0.25%
2023/06/13	6	150.50	4	147.00	148.00	2	1,134	0.18%
2023/06/12	0	0.00	10	133.20	138.50	-10	1,000	-1.00%
2023/06/09	6	134.83	17	135.29	137.50	-11	928	-1.19%
2023/06/08	1	119.50	0	0.00	129.00	1	760	0.13%
2023/06/07	3	118.83	2	118.00	117.50	1	718	0.14%
2023/06/06	6	116.50	3.3	117.47	115.50	2.7	653	0.41%
2023/05/30	0	0.00	1	108.50	106.00	-1	540	-0.18%
2023/05/29	0	0.00	2	108.00	108.00	-2	530	-0.38%
2023/05/26	1	110.50	1	110.00	109.00	0	518	0.00%
2023/05/25	1	108.50	1	108.50	109.50	0	498	0.00%
2023/05/23	1.1	111.45	0.1	109.00	111.00	1.1	441	0.24%
2023/05/22	2	114.00	0	0.00	111.00	2	427	0.47%
2023/05/18	4.2	115.34	0	0.00	113.00	4.2	381	1.09%
2023/05/17	2.1	111.90	1	115.50	115.50	1.1	334	0.33%
2023/05/12	0	0.00	1	102.00	103.50	-1	173	-0.58%
2023/05/11	0	0.00	11	97.94	99.00	-11	143	-7.68%
2023/05/10	0	0.00	35	91.81	92.70	-35	119	-29.37%
2023/05/08	0	0.00	10	92.35	92.60	-10	117	-8.53%
2023/05/05	0	0.00	10	93.40	92.50	-10	114	-8.71%
2023/05/04	0	0.00	39	92.03	92.20	-39	112	-34.55%
2023/05/03	5	91.50	20	91.45	91.30	-15	110	-13.57%
2023/05/02	0	0.00	30	90.92	91.30	-30	108	-27.57%
2023/04/28	0	0.00	20	89.48	90.20	-20	106	-18.76%
2023/04/27	0	0.00	9	88.23	89.00	-9	105	-8.55%
2023/04/24	0	0.00	20	89.05	91.90	-20	101	-19.61%
2023/04/21	1	88.20	0	0.00	88.20	1	98	1.02%
2023/04/20	0	0.00	30	89.15	88.90	-30	96	-31.20%
2022/11/30	1	83.00	0	0.00	85.40	1	47	2.09%
2022/11/21	0	0.00	1	78.40	78.30	-1	35	-2.79%
2022/09/15	0	0.00	1	77.40	77.60	-1	28	-3.51%
2022/08/29	0	0.00	1	76.20	76.70	-1	28	-3.54%
2022/08/25	0	0.00	1	77.40	76.90	-1	28	-3.54%
2022/08/23	2	76.80	0	0.00	76.50	2	28	7.06%
2022/07/05	0	0.00	0.1	72.00	72.00	-0.1	41	-0.33%
2022/07/04	0	0.00	0.4	72.00	71.50	-0.4	41	-0.88%
2022/06/24	0	0.00	0.5	73.15	73.80	-0.5	43	-1.09%
2022/06/21	0	0.00	0.2	73.50	73.00	-0.2	42	-0.46%
2022/06/20	0	0.00	2.3	73.17	72.80	-2.3	41	-5.48%
2022/06/06	0	0.00	1	76.00	75.70	-1	45	-2.25%
2022/06/02	0	0.00	1	76.00	75.60	-1	47	-2.12%
2022/06/01	0	0.00	1	75.80	75.90	-1	49	-2.03%
2022/05/30	0	0.00	1	75.50	75.60	-1	49	-2.03%
2022/05/27	0	0.00	5	74.82	74.60	-5	49	-10.05%
2022/05/11	1	73.30	0	0.00	73.60	1	56	1.78%
2022/05/10	1	76.20	0	0.00	77.20	1	52	1.90%
2022/05/04	1	81.10	0	0.00	81.20	1	52	1.91%
2022/04/20	0	0.00	1	88.10	87.60	-1	58	-1.72%
2022/04/07	1	85.70	0	0.00	86.00	1	143	0.69%
2022/02/21	0	0.00	1	90.40	89.90	-1	160	-0.62%
2022/02/09	0	0.00	1	88.60	89.20	-1	158	-0.63%
2022/01/26	1	85.30	0	0.00	85.30	1	157	0.64%
2022/01/20	1	87.20	0	0.00	87.40	1	153	0.65%
2022/01/10	3	95.60	3	92.63	91.50	0	132	0.00%
2022/01/07	0	0.00	87	98.10	98.10	-87	110	-78.69%
2021/11/22	8	94.94	69	94.96	93.60	-61	60	-101.19%
2021/08/11	0.3	88.00	0	0.00	88.20	0.3	95	0.32%
2021/08/10	0.3	88.50	0	0.00	88.90	0.3	99	0.30%
2021/07/08	0	0.00	7	92.67	92.70	-7	210	-3.32%
2021/05/25	13	94.98	0	0.00	94.50	13	411	3.16%
2021/05/20	16	92.70	0	0.00	91.70	16	429	3.72%
2021/05/19	0.3	91.20	0	0.00	93.50	0.3	430	0.07%
2021/05/17	7	88.20	0	0.00	87.40	7	424	1.65%
2021/05/10	0.3	97.30	0	0.00	96.40	0.3	386	0.08%
2021/05/04	1.6	100.19	0	0.00	100.50	1.6	359	0.44%
2021/05/03	0.3	102.00	0	0.00	101.50	0.3	351	0.09%
2021/04/26	8	103.00	0	0.00	103.50	8	342	2.33%
2021/04/20	0	0.00	15	109.67	109.50	-15	327	-4.58%
2021/04/19	0	0.00	20	108.85	110.00	-20	323	-6.19%
2021/04/16	0	0.00	30	110.00	109.50	-30	319	-9.39%
2021/04/15	1	111.50	0	0.00	111.00	1	316	0.32%
2021/04/08	0.3	107.50	0	0.00	106.00	0.3	272	0.09%
2021/04/06	0	0.00	1	113.00	113.00	-1	216	-0.46%
2021/04/01	0	0.00	4	115.50	114.50	-4	213	-1.88%
2021/03/15	2	121.00	1	120.00	120.50	1	177	0.56%
2021/03/10	7	117.07	2	116.25	117.50	5	155	3.21%
2021/03/08	0	0.00	1	110.00	109.00	-1	129	-0.77%
2021/02/23	33	102.18	0	0.00	105.00	33	94	35.11%
2021/02/22	28	101.75	0	0.00	102.00	28	83	33.55%
2021/02/19	14	100.50	0	0.00	100.50	14	76	18.31%
2021/02/18	14	100.50	0	0.00	101.00	14	75	18.53%
2021/02/17	13	100.50	0	0.00	101.00	13	76	16.96%
2021/02/05	7	101.00	0	0.00	101.50	7	78	8.91%
2021/02/04	3	99.80	0	0.00	100.50	3	78	3.81%
2021/02/02	5	99.60	0	0.00	99.70	5	86	5.78%
2021/02/01	5	99.50	0	0.00	99.90	5	86	5.81%
2021/01/29	5	99.80	0	0.00	99.40	5	86	5.81%
2021/01/18	1	100.00	0	0.00	101.00	1	82	1.21%
2020/12/22	0	102.00	0	0.00	101.50	0	72	0.02%
2020/11/18	10	106.50	0	0.00	106.00	10	71	13.92%
2020/11/13	50	106.70	0	0.00	107.00	50	74	66.99%
2020/11/10	4	104.00	0	0.00	106.00	4	72	5.55%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/08/12	0	0.00	1	105.50	105.50	-1	118	-0.84%
2020/08/06	1	103.50	0	0.00	103.50	1	116	0.86%
2020/07/28	1	100.00	0	0.00	101.00	1	117	0.85%
2020/07/27	0	0.00	2	103.50	103.00	-2	116	-1.72%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/07/17	10	106.50	0	0.00	106.50	10	112	8.87%
2020/07/13	0.1	108.00	1	107.50	107.50	-0.9	119	-0.73%
2020/06/22	12	111.42	0	0.00	111.50	12	130	9.19%
2020/06/18	7	110.86	1	110.00	111.50	6	133	4.49%
2020/06/12	19	108.16	0	0.00	109.50	19	131	14.48%
2020/06/11	10	112.00	0	0.00	109.00	10	131	7.58%
2020/06/08	10	113.75	0	0.00	113.50	10	140	7.10%
2020/06/05	5	114.50	0	0.00	115.00	5	138	3.61%
2020/06/03	10	114.75	0	0.00	114.50	10	140	7.10%
2020/06/02	12	114.83	0	0.00	114.50	12	140	8.55%
2020/06/01	17	115.00	0	0.00	115.00	17	140	12.11%
2020/05/27	8	114.50	0	0.00	114.00	8	141	5.66%
2020/05/26	20	115.25	0	0.00	114.00	20	142	14.05%
2020/05/22	7	112.21	0	0.00	112.00	7	139	5.02%
2020/05/21	22	112.05	0	0.00	113.00	22	140	15.69%
2020/05/20	9	110.22	0	0.00	110.00	9	136	6.59%
2020/05/19	8	109.00	0	0.00	110.50	8	136	5.86%
2020/05/18	8	110.00	0	0.00	109.50	8	136	5.85%
2020/05/14	8	111.00	0	0.00	110.00	8	135	5.91%
2020/05/11	8	109.50	0	0.00	109.50	8	137	5.83%
2020/05/07	8	110.31	0	0.00	109.50	8	146	5.47%
2020/05/06	3	110.50	0	0.00	111.00	3	145	2.06%
2020/05/04	13.3	111.82	0	0.00	112.50	13.3	146	9.09%
2020/04/30	0.3	113.50	0	0.00	113.00	0.3	145	0.17%
2020/03/25	1	100.00	1	101.00	101.00	0	131	0.00%
2020/03/24	1	95.60	1	95.90	96.00	0	129	0.00%
2020/03/19	0	0.00	2	88.45	88.00	-2	127	-1.57%
2020/03/02	0	0.00	3	112.00	112.00	-3	107	-2.80%
2020/02/21	0.2	118.00	0	0.00	117.50	0.2	107	0.19%
2020/02/20	0.1	118.50	0	0.00	118.00	0.1	114	0.13%
2020/02/11	1.2	120.42	0	0.00	120.00	1.2	121	0.98%
2020/02/10	0.2	118.00	0	0.00	119.00	0.2	119	0.17%
2020/02/03	1	110.50	0	0.00	110.50	1	134	0.75%
2020/01/31	0.3	115.50	0	0.00	115.00	0.3	136	0.18%
2020/01/30	1	114.50	0	0.00	114.00	1	150	0.67%
2020/01/10	0.2	121.50	0	0.00	121.50	0.2	172	0.12%
2020/01/09	1	120.00	0	0.00	120.00	1	175	0.57%
2020/01/08	0	0.00	4	119.00	121.00	-4	176	-2.27%
2020/01/06	0.3	122.00	0	0.00	121.50	0.3	175	0.14%
2019/12/25	0	0.00	1	122.50	123.50	-1	177	-0.56%
2019/12/16	0.1	125.00	0	0.00	124.50	0.1	184	0.04%
2019/12/13	0.1	125.00	0	0.00	125.00	0.1	185	0.06%
2019/12/12	0.2	125.00	0	0.00	125.00	0.2	188	0.11%
2019/11/29	1	125.00	0	0.00	125.50	1	208	0.48%
2019/11/19	2	131.00	0	0.00	129.00	2	212	0.94%
2019/11/08	3	134.00	0	0.00	133.00	3	221	1.35%
2019/11/05	1	135.50	0	0.00	135.50	1	222	0.45%
2019/10/31	0	0.00	1	131.50	132.00	-1	219	-0.46%
2019/10/29	3	135.33	5	134.00	133.50	-2	218	-0.92%
2019/10/28	0	0.00	7	130.79	132.50	-7	205	-3.40%
2019/10/25	0	0.00	1	129.50	129.50	-1	201	-0.50%
2019/10/23	5	128.00	0	0.00	127.00	5	196	2.54%
2019/10/16	0.1	123.50	0	0.00	123.00	0.1	213	0.05%
2019/09/27	0.1	125.00	0	0.00	125.00	0.1	264	0.04%
2019/09/23	1.2	124.91	0	0.00	124.50	1.2	268	0.45%
2019/09/20	0.2	127.00	0	0.00	127.00	0.2	267	0.09%
2019/09/19	2	125.25	0	0.00	125.50	2	268	0.75%
2019/09/17	0.2	127.50	0	0.00	127.50	0.2	268	0.08%
2019/09/09	0	0.00	1	134.50	131.50	-1	288	-0.35%
2019/09/06	0.1	127.50	0	0.00	127.50	0.1	281	0.03%
2019/08/30	0.2	126.00	0	0.00	126.00	0.2	279	0.07%
2019/08/27	2	127.50	0	0.00	128.50	2	284	0.70%
2019/08/26	0.1	126.50	0	0.00	126.50	0.1	284	0.03%
2019/08/21	3	130.50	0	0.00	129.00	3	310	0.97%
2019/08/20	1	127.00	0	0.00	127.50	1	302	0.33%
2019/08/16	0.2	124.00	0	0.00	124.00	0.2	297	0.06%
2019/08/14	3	125.50	0	0.00	125.00	3	294	1.02%
2019/08/07	1	123.50	0	0.00	123.50	1	295	0.34%
2019/08/05	1	122.50	0	0.00	122.50	1	303	0.33%
2019/08/02	1	122.00	0	0.00	122.00	1	303	0.33%
2019/08/01	0.2	126.00	0	0.00	126.50	0.2	302	0.07%
2019/07/30	0	132.50	0	0.00	132.50	0	301	0.00%
2019/07/29	0.2	133.50	0	0.00	133.50	0.2	299	0.06%
2019/07/26	0.2	131.50	0	0.00	132.00	0.2	298	0.07%
2019/07/25	0.2	132.00	0	0.00	132.00	0.2	297	0.07%
2019/07/24	0.2	132.00	1	131.50	132.00	-0.8	295	-0.27%
2019/07/19	0.2	134.00	0	0.00	134.50	0.2	273	0.07%
2019/07/11	1	126.00	0	0.00	127.00	1	243	0.41%
2019/07/10	2	128.00	1	130.00	130.50	1	237	0.42%
2019/07/03	0	0.00	8	127.50	128.50	-8	218	-3.66%
2019/06/25	0	0.00	3	128.00	127.00	-3	213	-1.41%
2019/06/21	0	0.00	2	129.50	130.00	-2	210	-0.95%
2019/06/18	8	126.38	0	0.00	126.00	8	200	4.00%
2019/06/11	5	120.50	0	0.00	120.00	5	186	2.68%
2019/06/04	0	0.00	0.1	119.00	119.50	-0.1	183	-0.07%
2019/05/31	0	0.00	2	123.50	122.00	-2	183	-1.09%
2019/05/17	0	0.00	2	115.00	117.00	-2	146	-1.36%
2019/05/15	0	0.00	11	115.00	116.50	-11	148	-7.42%
2019/05/14	0	0.00	30	111.33	114.50	-30	144	-20.83%
2019/05/13	0	0.00	56	114.57	112.00	-56	138	-40.46%
2019/05/10	0	0.00	10	110.00	109.50	-10	134	-7.44%
2019/05/09	0	0.00	10	110.00	110.00	-10	139	-7.19%
2019/05/08	0	0.00	10	106.50	109.50	-10	140	-7.14%
2019/05/07	0	0.00	10	106.00	106.50	-10	137	-7.29%
2019/05/06	0	0.00	10	106.00	106.00	-10	140	-7.12%
2019/05/03	0	0.00	10	106.50	106.50	-10	145	-6.87%
2019/05/02	0	0.00	10	106.50	106.50	-10	147	-6.77%
2019/04/30	0	0.00	3	105.00	106.00	-3	151	-1.98%
2019/04/18	0	0.00	3	102.00	102.50	-3	145	-2.06%
2019/04/15	0	0.00	2	99.60	100.00	-2	140	-1.43%
2019/04/08	5	106.00	0	0.00	106.00	5	138	3.62%
2019/03/27	0	0.00	4	106.50	107.00	-4	132	-3.02%
2019/03/25	0	0.00	1	107.00	105.00	-1	135	-0.74%
2019/03/22	0	0.00	6	109.00	109.00	-6	137	-4.35%
2019/03/12	0	0.00	4	109.00	110.00	-4	133	-3.01%
2019/03/05	8	112.00	0	0.00	109.00	8	133	5.98%
2019/02/27	0	0.00	9	107.72	110.00	-9	132	-6.80%
2019/02/21	0	0.00	2	106.00	106.00	-2	130	-1.53%
2019/02/20	0	0.00	2	105.50	106.00	-2	130	-1.54%
2019/02/19	0	0.00	1	107.50	105.50	-1	130	-0.77%
2019/02/13	0	0.00	15	104.50	105.00	-15	126	-11.89%
2019/01/30	0	0.00	1	109.00	108.50	-1	115	-0.86%
2019/01/29	0	0.00	1	102.00	104.50	-1	109	-0.92%
2019/01/24	7	96.46	0	0.00	98.30	7	100	6.95%
2019/01/23	2	94.00	0	0.00	94.80	2	96	2.07%
2019/01/04	7	85.80	0	0.00	86.00	7	110	6.31%
2019/01/03	15	86.56	0	0.00	86.60	15	119	12.59%
2018/12/28	25	85.48	0	0.00	86.00	25	131	19.06%
2018/12/27	4	85.90	0	0.00	86.10	4	139	2.86%
2018/12/25	7	85.51	0	0.00	85.70	7	148	4.73%
2018/12/21	14	86.03	0	0.00	85.80	14	207	6.74%
2018/12/20	10	87.80	0	0.00	87.20	10	270	3.70%
2018/12/18	15	87.99	3	88.03	88.00	12	276	4.33%
2018/12/17	12	88.02	0	0.00	90.10	12	280	4.28%
2018/12/14	11	85.94	0	0.00	85.60	11	280	3.92%
2018/12/12	2	81.70	0	0.00	81.80	2	288	0.69%
2018/12/10	15	81.59	0	0.00	81.20	15	297	5.04%
2018/12/06	10	82.35	0	0.00	82.50	10	300	3.33%
2018/11/29	10	82.60	0	0.00	83.20	10	309	3.23%
2018/11/28	10	82.65	0	0.00	82.40	10	309	3.24%
2018/11/27	10	82.80	0	0.00	82.80	10	305	3.28%
2018/11/19	6	80.63	0	0.00	81.60	6	303	1.98%
2018/11/16	9	80.88	0	0.00	81.00	9	302	2.97%
2018/11/15	11	81.43	0	0.00	81.90	11	304	3.62%
2018/11/14	2	81.20	0	0.00	81.90	2	305	0.65%
2018/11/06	0	0.00	3	82.00	82.00	-3	313	-0.96%
2018/10/31	0	0.00	2	79.55	79.00	-2	332	-0.60%
2018/10/29	1	74.20	0	0.00	74.70	1	338	0.30%
2018/10/26	2	74.65	0	0.00	73.20	2	342	0.58%
2018/10/11	1	78.70	0	0.00	81.90	1	388	0.26%
2018/10/01	2	83.70	3	85.37	85.60	-1	488	-0.20%
2018/09/28	1	81.00	0	0.00	82.00	1	473	0.21%
2018/09/27	2	81.10	19	80.10	81.60	-17	451	-3.76%
2018/09/25	1	99.10	6	99.50	98.80	-5	403	-1.24%
2018/09/21	0	0.00	5	103.40	100.50	-5	397	-1.26%
2018/09/17	6	114.00	0	0.00	113.50	6	391	1.53%
2018/09/07	0	0.00	2	122.00	122.00	-2	379	-0.53%
2018/09/06	0	0.00	1	123.00	121.50	-1	375	-0.27%
2018/09/03	0	0.00	0	122.50	122.50	0	375	0.00%
2018/08/31	0	0.00	1	123.50	124.00	-1	375	-0.27%
2018/08/28	0	0.00	0.4	125.00	125.50	-0.4	382	-0.12%
2018/08/27	0	0.00	1	124.00	125.00	-1	383	-0.26%
2018/08/23	1	124.00	0	0.00	124.50	1	385	0.26%
2018/08/22	1	125.50	0	0.00	125.00	1	385	0.26%
2018/08/10	1	125.50	1	127.50	127.50	0	381	0.00%
2018/08/03	0	0.00	1	123.50	125.00	-1	373	-0.27%
2018/07/27	1	120.50	0	0.00	120.00	1	367	0.27%
2018/07/20	1	126.50	2	128.75	126.50	-1	360	-0.28%
2018/07/19	0	0.00	1	131.00	130.00	-1	350	-0.29%
2018/07/16	0	0.00	2	120.00	121.50	-2	331	-0.60%
2018/07/13	4	115.63	0	0.00	113.50	4	310	1.29%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%
2018/07/09	0	0.00	2	164.50	165.50	-2	219	-0.91%
2018/07/04	0	0.00	2	155.00	157.00	-2	228	-0.88%
2018/06/28	0	0.00	1	147.50	143.50	-1	218	-0.46%
2018/06/26	0	0.00	7	146.36	147.00	-7	212	-3.30%
2018/06/21	5	134.40	0	0.00	135.50	5	218	2.29%
2018/06/20	3	134.00	0	0.00	135.50	3	225	1.33%
2018/06/19	3	138.00	0	0.00	138.50	3	243	1.23%
2018/06/12	1	139.00	0	0.00	139.50	1	274	0.36%
2018/06/11	1	142.50	0	0.00	142.00	1	272	0.37%
2018/06/08	4	139.13	0	0.00	140.00	4	273	1.46%
2018/06/07	2	138.50	0	0.00	138.50	2	280	0.71%
2018/05/18	0	0.00	1	146.50	145.00	-1	342	-0.29%
2018/04/20	0	0.00	2	175.00	169.50	-2	295	-0.68%
2018/04/19	0	0.00	2	167.50	165.00	-2	284	-0.70%
2018/04/18	2	162.75	0	0.00	164.50	2	283	0.71%
2018/04/17	1	167.00	1	168.50	160.00	0	288	0.00%
2018/04/12	1	164.00	2	168.00	163.50	-1	279	-0.36%
2018/04/11	0	0.00	1.6	162.07	163.00	-1.6	268	-0.60%
2018/04/09	0	0.00	2	145.50	147.50	-2	248	-0.80%
2018/03/29	0	0.00	28	144.20	143.50	-28	240	-11.66%
2018/03/28	0	0.00	36	148.01	144.00	-36	237	-15.14%
2018/03/27	0	0.00	85	149.56	149.50	-85	231	-36.65%
2018/03/26	1	148.00	39	150.23	147.00	-38	227	-16.72%
2018/03/23	1	150.00	0	0.00	147.00	1	223	0.45%
2018/03/22	0	0.00	28	159.45	150.00	-28	215	-13.02%
2018/03/21	0	0.00	2	148.50	148.50	-2	194	-1.03%
2018/03/20	0	0.00	1	139.50	145.00	-1	183	-0.54%
2018/03/06	2	132.50	0	0.00	130.50	2	134	1.48%
2018/03/05	1	128.50	2	131.00	134.00	-1	123	-0.81%
2018/02/27	0	0.00	2	111.50	112.00	-2	81	-2.45%
2018/01/26	2	105.00	0	0.00	105.00	2	78	2.55%
2018/01/24	6	105.17	0	0.00	105.00	6	80	7.50%
2018/01/19	2	106.50	0	0.00	106.00	2	82	2.43%
2018/01/15	2	108.00	0	0.00	110.00	2	85	2.35%
2018/01/12	2	107.00	0	0.00	108.00	2	82	2.43%
2018/01/10	2	103.00	0	0.00	104.00	2	74	2.67%
2018/01/09	1	103.00	0	0.00	103.00	1	76	1.30%
2018/01/08	3	103.67	0	0.00	103.50	3	76	3.91%
2018/01/05	2	102.50	8	103.50	102.00	-6	74	-8.03%