• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1726.58.711478.628.77-120.571,419-0.17% 大賣/鉅額交易
2024/12/1678.09717.997.98-6468,564-0.09%
2024/12/13207.99658.118.18-4567,355-0.07%
2024/12/12338.0037.987.833065,5460.05%
2024/12/11107.51167.717.82-664,377-0.01%
2024/12/0957.6617.737.73462,7970.01%
2024/12/0657.8517.897.79462,1880.01%
2024/12/05107.85407.837.78-3061,303-0.05%
2024/12/04358.1818.037.963460,3320.06%
2024/12/0337.87117.998.05-858,598-0.01%
2024/12/02107.53157.457.62-557,221-0.01%
2024/11/29377.3800.007.383756,1970.07%
2024/11/28157.2147.367.201155,1350.02%
2024/11/27147.5817.547.511353,0670.02%
2024/11/2627.8858.197.62-351,128-0.01%
2024/11/2588.04278.267.84-1948,756-0.04%
2024/11/22508.7188.788.504244,7500.09%
2024/11/21747.9088.17.998.19-14.139,837-0.04%
2024/11/20177.47127.497.62536,4770.01%
2024/11/1933.57.6077.767.4526.535,7900.07%
2024/11/1867.38147.517.29-833,104-0.02%
2024/11/15167.271267.367.17-11031,088-0.35% 大賣/鉅額交易
2024/11/1436.51656.836.89-6227,877-0.22%
2024/11/13156.71106.676.63526,6410.02%
2024/11/12346.3956.626.432925,7720.11%
2024/11/1100.0036.626.68-325,302-0.01%
2024/11/08516.9450.26.656.620.824,9560.00%
2024/11/07806.73186.796.796224,2950.26%
2024/11/0636.63277.56.726.74-274.520,309-1.35% 大賣/鉅額交易
2024/11/0500.0036.136.13-319,411-0.02%
2024/11/0456.1200.006.12520,1670.02%
2024/11/010.45.9865.886.05-5.620,331-0.03%
2024/10/2900.0056.045.99-520,701-0.02%
2024/10/2800.00206.076.02-2020,745-0.10%
2024/10/2500.0016.046.01-120,7130.00%
2024/10/2400.0015.965.84-120,8490.00%
2024/10/2335.9100.005.88321,0310.01%
2024/10/220.46.0200.005.970.421,2720.00%
2024/10/2115.46.0100.006.0015.422,0200.07%
2024/10/1800.0020.26.226.15-20.222,200-0.09%
2024/10/17276.2912.26.276.1814.822,4260.07%
2024/10/1685.982836.016.06-27521,545-1.28% 大賣/鉅額交易
2024/10/15185.96175.955.97121,0930.00%
2024/10/14465.69255.665.622121,1680.10%
2024/10/11205.62145.625.62621,2630.03%
2024/10/0945.10175.115.11-1323,333-0.06%
2024/10/080.45.1900.005.150.424,3400.00%
2024/10/0700.0045.265.26-428,325-0.01%
2024/10/040.45.1115.105.10-0.628,8390.00%
2024/09/30205.1600.005.102031,2410.06%
2024/09/26185.1400.005.091834,4090.05%
2024/09/19115.1000.005.101136,4270.03%
2024/09/1815.1000.005.03137,1290.00%
2024/09/160.45.1700.005.160.437,4370.00%
2024/09/1300.0065.225.19-637,737-0.02%
2024/09/1225.2000.005.19238,2660.01%
2024/09/1095.2000.005.19940,0530.02%
2024/09/091.45.11285.115.15-26.642,313-0.06%
2024/09/0415.2615.305.27044,2640.00%
2024/08/282.85.7100.005.672.847,0730.01%
2024/08/2700.0055.945.92-547,207-0.01%
2024/08/2625.84195.875.90-1747,305-0.04%
2024/08/23195.7600.005.761947,4680.04%
2024/08/2200.000.45.835.84-0.447,8530.00%
2024/08/21175.97145.965.83349,9600.01%
2024/08/2000.0085.745.77-850,362-0.02%
2024/08/1925.631205.625.65-11850,211-0.24% 大賣/鉅額交易
2024/08/15545.6725.805.645250,0940.10%
2024/08/14145.7200.005.721449,9700.03%
2024/08/1225.651,004.75.695.63-1,002.750,239-2.00% 大賣/鉅額交易
2024/08/0945.5600.005.62450,1860.01%
2024/08/070.55.4435.405.45-2.549,490-0.01%
2024/08/062035.0634.935.0320049,0840.41% 大買/鉅額交易
2024/08/0522.85.37135.335.329.848,1870.02%
2024/08/020.85.9600.005.910.847,6340.00%
2024/08/010.46.1400.006.140.447,3230.00%
2024/07/3100.00436.076.08-4347,000-0.09%
2024/07/3065.8800.005.98646,6550.01%
2024/07/2975.9445.975.88346,3170.01%
2024/07/2656.0525.966.05345,8810.01%
2024/07/23216.2056.196.101645,6070.04%
2024/07/2217.16.08176.136.000.145,1500.00%
2024/07/19196.37206.366.34-144,1020.00%
2024/07/18376.40126.386.392543,5990.06%
2024/07/17186.7716.806.711742,6700.04%
2024/07/1636.8900.006.76342,1720.01%
2024/07/15417.06236.856.821841,6860.04%
2024/07/12327.09467.107.03-1440,727-0.03%
2024/07/11317.21227.267.18939,5370.02%
2024/07/101266.92246.896.8610237,5170.27% 大買/鉅額交易
2024/07/09697.42567.426.801336,5690.04%
2024/07/08287.24187.247.261032,5470.03%
2024/07/05116.37356.346.60-2431,918-0.08%
2024/07/04122.96.08236.226.0099.930,9200.32% 大買/
2024/07/031546.12186.015.8913629,6380.46% 大買/鉅額交易
2024/07/02346.541756.396.38-14127,935-0.50% 大賣/鉅額交易
2024/07/0100.000.57.037.08-0.526,5230.00%
2024/06/28186.9637.36.796.99-19.326,262-0.07%
2024/06/27156.78546.766.55-3926,031-0.15%
2024/06/26137.2877.267.19625,7020.02%
2024/06/25397.2717.307.223825,4610.15%
2024/06/241,0326.62536.846.9997925,1243.90% 大買/鉅額交易
2024/06/2176.18176.236.49-1024,753-0.04%
2024/06/20195.9400.005.951924,3540.08%
2024/06/19345.80115.835.622324,0950.10%
2024/06/182725.814.15.695.93267.923,6561.13% 大買/鉅額交易
2024/06/17145.881005.955.95-8622,525-0.38%
2024/06/141,0505.39271.15.375.41778.921,8443.57% 大買/大賣/鉅額交易
2024/06/13234.95173.14.964.92-150.119,708-0.76% 大賣/鉅額交易
2024/06/122064.510.14.574.59205.918,7201.10% 大買/鉅額交易
2024/06/113254.6100.004.5332518,4821.76% 大買/鉅額交易
2024/06/0734.72100.24.694.68-97.217,958-0.54%
2024/06/0600.00304.384.36-3016,720-0.18%
2024/06/0500.0034.244.25-316,108-0.02%
2024/06/0400.0024.194.24-216,116-0.01%
2024/06/0300.00204.134.14-2015,746-0.13%
2024/05/3114.1500.004.10115,6830.01%
2024/05/2814.2400.004.16115,5780.01%
2024/05/27144.21334.244.11-1915,468-0.12%
2024/05/2400.00173.974.07-1713,436-0.13%
2024/05/2300.0053.713.70-512,536-0.04%
2024/05/2100.0033.773.76-313,175-0.02%
2024/05/1793.7943.783.82514,1020.04%
2024/05/1600.001103.743.68-11013,840-0.79% 大賣/鉅額交易
2024/05/1300.00103.513.55-1013,308-0.08%
2024/05/1000.0023.523.49-213,288-0.02%
2024/05/0700.00103.553.55-1013,446-0.07%
2024/04/2900.001003.603.59-10016,293-0.61%
2024/04/2400.0013.513.53-116,607-0.01%
2024/04/1900.0013.463.50-116,824-0.01%
2024/04/1723.5633.573.54-116,712-0.01%
2024/04/1673.5400.003.50717,0520.04%
2024/04/1523.6500.003.65216,9350.01%
2024/04/1233.70413.713.72-3817,007-0.22%
2024/04/1143.72393.743.71-3517,159-0.20%
2024/04/1083.7700.003.75817,3000.05%
2024/04/0900.00163.693.69-1617,511-0.09%
2024/04/0833.6800.003.67317,5290.02%
2024/04/03163.7300.003.701617,6040.09%
2024/04/0200.0033.743.73-317,919-0.02%
2024/04/0133.7600.003.73318,3450.02%
2024/03/29673.8416.13.923.7850.918,5150.28%
2024/03/28303.8200.003.853018,5760.16%
2024/03/2753.75413.783.76-3619,190-0.19%
2024/03/2613.80233.743.70-2222,286-0.10%
2024/03/253.63.6323.623.631.623,2210.01%
2024/03/221.63.6013.633.630.723,3770.00%
2024/03/2100.00103.663.63-1023,900-0.04%
2024/03/2000.00203.643.62-2023,973-0.08%
2024/03/1843.6813.733.72324,7800.01%
2024/03/13103.6500.003.681024,7600.04%
2024/03/1133.6100.003.65324,5520.01%
2024/03/0873.6000.003.61724,5030.03%
2024/03/063.23.6900.003.693.224,0540.01%
2024/03/01133.6400.003.651323,4790.06%
2024/02/2963.8000.003.76623,0500.03%
2024/02/2623.911883.913.90-18622,477-0.83% 大賣/鉅額交易
2024/02/23503.91303.913.922022,1970.09%
2024/02/2263.9063.943.91021,9630.00%
2024/02/21164.07654.134.06-4921,314-0.23%
2024/02/2000.00214.014.02-2120,138-0.10%
2024/02/1943.985.93.983.98-1.919,952-0.01%
2024/02/15263.9200.003.922619,6770.13%
2024/02/0500.000.13.763.77-0.119,5140.00%
2024/01/31293.7100.003.692919,3800.15%
2024/01/3013.6483.723.64-719,316-0.04%
2024/01/29313.926.13.953.7924.919,0840.13%
2024/01/261253.75170.23.783.79-45.218,761-0.24% 大買/大賣/
2024/01/251003.511103.513.51-1017,545-0.06% 大賣/
2024/01/1800.00103.213.20-1016,720-0.06%
2024/01/1753.2000.003.18517,0510.03%
2024/01/1233.1900.003.19316,7890.02%
2024/01/1043.2023.223.20216,5850.01%
2024/01/095.13.29103.303.28-4.916,205-0.03%
2024/01/0500.0013.273.32-115,772-0.01%
2024/01/0424.83.2900.003.2524.815,5840.16%
2024/01/03123.28103.263.30215,4750.01%
2024/01/02103.20203.213.22-1015,577-0.06%
2023/12/29103.1400.003.161015,7910.06%
2023/12/28173.1800.003.171715,6220.11%
2023/12/270.13.28103.313.24-9.915,221-0.07%
2023/12/26103.3200.003.321014,7220.07%
2023/12/25203.35113.323.28914,4190.06%
2023/12/2211.23.4900.003.3311.213,8580.08%
2023/12/21152.23.651563.703.44-3.812,922-0.03% 大買/大賣/
2023/12/20803.241573.363.37-779,553-0.81% 大賣/
2023/12/141.62.8800.002.871.67,1120.02%
2023/12/1312.81202.872.85-196,934-0.27%
2023/12/0733.0000.002.9935,8690.05%
2023/11/272.32.8600.002.862.36,4070.04%
2023/11/240.32.9200.002.910.36,3980.00%
2023/11/170.32.7600.002.750.36,2470.00%
2023/11/100.32.7900.002.760.36,2740.00%
2023/11/0222.8900.002.8826,0280.03%
2023/10/31102.6700.002.68105,6730.18%
2023/10/270.22.81302.772.78-29.85,269-0.57%
2023/10/2600.00302.862.84-305,115-0.59%
2023/10/250.12.99143.002.98-13.94,868-0.29%
2023/10/240.23.26183.373.23-17.84,504-0.40%
2023/10/200.33.2200.003.250.34,5010.01%
2023/10/06223.3163.333.44165,6800.28%
2023/09/1100.0014.43.953.95-14.44,700-0.31%
2023/09/08184.1512.44.104.025.64,6170.12%
2023/09/0623.9711.73.963.95-9.74,198-0.23%
2023/09/04203.9900.003.99204,1720.48%
2023/09/01303.931.13.913.9128.94,1730.69%
2023/08/3100.0013.893.89-14,148-0.02%
2023/08/2813.9600.003.9314,0910.02%
2023/08/2300.0073.903.90-73,953-0.18%
2023/08/1803.9900.003.9303,8650.00%
2023/08/170.33.934.13.943.94-3.83,911-0.10%
2023/08/1600.0063.943.94-63,876-0.15%
2023/08/1400.0013.933.93-13,777-0.03%
2023/07/310.34.0300.004.000.33,7320.01%
2023/07/2700.004.74.134.12-4.73,685-0.13%
2023/07/25104.1634.154.1573,5620.20%
2023/07/24184.1224.124.11163,4290.47%
2023/07/2114.0500.004.0513,2360.03%
2023/07/2034.0120.64.074.05-17.63,134-0.56%
2023/07/1984.0224.204.0162,9910.20%
2023/07/18484.06204.044.03282,4761.13%
2023/07/1300.0003.823.8201,7640.00%
2023/07/03103.8700.003.86101,9110.52%
2023/06/2843.8600.003.8641,8070.22%
2023/06/2600.0049.53.883.90-49.51,695-2.92%
2023/06/07403.9600.003.91401,8682.14%
2023/05/23113.8700.003.91112,0740.53%
2023/05/222.33.8300.003.842.32,1100.11%
2023/05/0500.00443.913.91-442,523-1.74%
2023/04/260.23.8200.003.820.22,9060.01%
2023/04/1900.000.33.983.97-0.33,036-0.01%
2023/04/1400.000.44.044.01-0.43,089-0.01%
2023/04/1300.0013.953.94-12,992-0.03%
2023/04/100.53.8900.003.880.52,9710.02%
2023/03/2113.5500.003.8412,9650.03%
2023/03/20203.9000.003.90202,9490.68%
2023/03/1500.0024.254.22-23,081-0.06%
2023/03/10494.3600.004.35493,3041.48%
2023/03/09104.3110.54.374.35-0.53,238-0.02%
2023/03/0800.0014.254.26-12,999-0.03%
2023/03/07514.2537.44.254.2613.63,0080.45%
2023/03/010.24.1400.004.130.23,0840.01%
2023/02/2400.000.44.124.13-0.43,143-0.01%
2023/02/20154.26104.254.2453,2870.15%
2023/02/0954.1400.004.1053,2290.15%
2023/02/0854.1500.004.1553,2020.16%
2023/02/0600.0017.54.154.14-17.53,226-0.54%
2023/02/03304.2014.284.18293,1990.91%
2023/01/0500.0043.803.80-43,161-0.13%
2022/12/200.23.9300.003.910.23,3070.01%
2022/12/0600.0024.074.07-23,239-0.06%
2022/12/05134.1000.004.09133,2140.40%
2022/12/0200.0033.954.05-33,013-0.10%
2022/11/3000.000.23.853.85-0.22,802-0.01%
2022/11/24103.8700.003.87102,7860.36%
2022/11/2300.0063.853.85-62,776-0.22%
2022/11/2223.9200.003.8622,7620.07%
2022/11/2100.0053.853.89-52,750-0.18%
2022/11/1035.13.7400.003.7435.12,6711.31%
2022/11/07403.7900.003.79402,6941.48%
2022/11/04143.7800.003.78142,7250.51%
2022/11/03213.7900.003.77212,7870.75%
2022/11/02153.8400.003.83152,7810.54%
2022/10/1723.87103.803.82-82,589-0.31%
2022/10/14143.907.43.843.916.72,4910.27%
2022/10/130.13.5900.003.570.12,2230.00%
2022/10/1100.0043.503.50-42,067-0.19%
2022/09/210.13.6900.003.690.12,2740.00%
2022/09/160.13.7500.003.750.12,3400.00%
2022/09/1253.8313.843.8242,3560.17%
2022/08/290.13.8300.003.820.12,1930.00%
2022/08/2600.0023.923.89-22,190-0.09%
2022/08/240.13.7900.003.790.12,1280.00%
2022/08/220.13.8400.003.830.12,1080.00%
2022/08/170.33.7800.003.770.32,0420.02%
2022/08/1203.7800.003.7702,0070.00%
2022/08/0843.6700.003.6641,9480.21%
2022/08/040.13.5200.003.530.12,0150.00%
2022/08/020.13.5800.003.560.12,0520.00%
2022/07/1400.001.63.543.53-1.62,229-0.07%
2022/07/1300.0083.533.52-82,254-0.35%
2022/07/0100.00103.673.67-102,259-0.44%
2022/06/2300.004003.853.84-4002,252-17.76% 大賣/鉅額交易
2022/06/22103.8700.003.87102,2300.45%
2022/06/0913.9500.003.9512,6360.04%
2022/06/080.23.9700.003.950.22,7220.01%
2022/05/2500.0013.953.95-13,493-0.03%
2022/05/2300.00103.973.96-103,795-0.26%
2022/05/1900.0053.983.99-54,016-0.12%
2022/05/1800.0024.074.07-24,135-0.05%
2022/05/1300.0063.913.92-64,298-0.14%
2022/05/120.13.9100.003.880.14,3410.00%
2022/05/090.13.9700.003.980.15,8760.00%
2022/05/060.24.0800.004.090.25,8160.00%
2022/05/0514.1400.004.1315,8560.02%
2022/04/2800.0054.154.14-56,217-0.08%
2022/04/250.14.2200.004.200.16,2850.00%
2022/04/2000.000.14.384.39-0.16,6270.00%
2022/04/1400.0054.434.43-57,548-0.07%
2022/04/0600.0054.444.45-58,809-0.06%
2022/03/3000.000.14.544.57-0.18,9940.00%
2022/03/2900.00104.444.46-109,254-0.11%
2022/03/2200.000.24.474.48-0.29,5330.00%
2022/03/1100.00104.584.65-1010,462-0.10%
2022/03/080.14.3300.004.310.110,7150.00%
2022/02/10154.703004.834.69-2859,411-3.03% 大賣/鉅額交易
2022/02/0900.000.14.774.79-0.18,0700.00%
2022/01/2600.00214.524.53-218,732-0.24%
2022/01/2100.00624.694.62-628,512-0.73%
2022/01/1900.0034.794.82-38,332-0.04%
2022/01/1824.9300.004.8528,2590.02%
2022/01/173004.9044.904.902968,1693.62% 大買/鉅額交易
2022/01/1400.0038.54.774.80-38.57,918-0.49%
2022/01/1200.00404.814.83-407,776-0.51%
2022/01/1100.00204.794.84-207,694-0.26%
2022/01/1000.0044.964.92-47,428-0.05%
2022/01/07224.9500.004.96227,1960.31%
2022/01/06644.9600.004.98646,8110.94%
2022/01/05124.90194.904.87-76,227-0.11%
2022/01/0424.7000.004.6825,6110.04%
2021/12/23154.78154.774.7405,2090.00%
2021/12/13104.91104.894.7504,5880.00%
2021/12/07104.72174.654.60-73,805-0.18%
2021/12/0654.5674.804.78-23,543-0.06%
2021/11/1900.001.64.644.72-1.64,242-0.04%
2021/11/1800.0034.634.60-34,225-0.07%
2021/11/1600.0014.704.61-14,300-0.02%
2021/11/0800.00204.604.53-204,759-0.42%
2021/11/05624.78424.824.82204,7900.42%
2021/11/0400.0014.674.68-14,206-0.02%
2021/11/010.14.0700.004.100.14,3970.00%
2021/10/2900.00104.104.07-104,423-0.23%
2021/10/26244.1100.004.11244,5850.52%
2021/10/22244.1600.004.16245,3420.45%
2021/10/1954.1900.004.1955,5680.09%
2021/10/18244.1600.004.16245,7300.42%
2021/10/15244.1800.004.18245,9140.41%
2021/10/1454.1600.004.1756,0570.08%
2021/10/13154.1300.004.13156,1440.24%
2021/10/0874.3600.004.2976,3690.11%
2021/10/06244.0100.004.01246,9020.35%
2021/10/05144.0600.004.06147,3680.19%
2021/10/04244.0800.004.08248,0640.30%
2021/10/01234.2200.004.212310,6540.22%
2021/09/28104.3600.004.361013,5880.07%
2021/09/240.14.4000.004.450.114,3550.00%
2021/09/1714.5500.004.55114,6830.01%
2021/09/1500.0044.634.56-414,899-0.03%
2021/09/14104.5814.574.57915,0240.06%
2021/09/1300.00294.514.56-2916,024-0.18%
2021/09/09254.4200.004.422516,2900.15%
2021/09/060.14.5100.004.510.117,5330.00%
2021/09/0274.5400.004.53717,7330.04%
2021/09/01104.7000.004.661017,8000.06%
2021/08/31254.902.44.874.8922.617,8140.13%
2021/08/3064.74204.844.85-1417,915-0.08%
2021/08/2700.0054.404.41-517,711-0.03%
2021/08/20184.3300.004.331819,7360.09%
2021/08/1754.2900.004.28520,1060.02%
2021/08/1654.3200.004.38520,1710.02%
2021/08/1300.000.64.604.55-0.620,1540.00%
2021/08/11124.5200.004.521220,6800.06%
2021/08/10104.5500.004.581020,9020.05%
2021/08/09304.6200.004.623021,2130.14%
2021/08/05244.6900.004.702421,8970.11%
2021/08/04154.830.44.804.8214.622,4300.07%
2021/08/0300.0014.844.83-123,0250.00%
2021/08/0200.00304.854.83-3023,275-0.13%
2021/07/30104.850.24.874.849.823,5660.04%
2021/07/29204.9400.004.902024,3690.08%
2021/07/2854.76224.764.76-1724,478-0.07%
2021/07/2224.8500.004.85225,2510.01%
2021/07/2000.00105.024.99-1025,257-0.04%
2021/07/1400.00155.014.99-1525,348-0.06%
2021/07/13165.18115.165.07525,2240.02%
2021/07/12265.2355.345.252127,6750.08%
2021/07/093.55.13335.145.05-29.528,857-0.10%
2021/07/0826.15.7993.25.585.23-67.230,408-0.22%
2021/07/0785.42195.745.76-1128,270-0.04%
2021/07/06304.92415.195.24-1127,528-0.04%
2021/07/0554.7534.784.77226,0400.01%
2021/07/0224.9000.004.74225,9940.01%
2021/07/0164.6800.004.78625,7720.02%
2021/06/3094.572.34.564.566.725,4230.03%
2021/06/2900.000.34.534.53-0.325,4530.00%
2021/06/2854.6200.004.62525,4540.02%
2021/06/2584.7100.004.69825,3530.03%
2021/06/2425.14.6700.004.6725.125,2780.10%
2021/06/2300.00214.674.68-2125,160-0.08%
2021/06/2224.77134.754.74-1125,019-0.04%
2021/06/18134.7200.004.671324,0110.05%
2021/06/17274.8000.004.742724,0110.11%
2021/06/1654.90104.834.90-523,576-0.02%
2021/06/1500.0036.64.674.84-36.623,281-0.16%
2021/06/1100.00304.574.57-3023,036-0.13%
2021/06/0700.0020.64.494.54-20.623,746-0.09%
2021/06/0400.000.64.644.61-0.623,7820.00%
2021/06/03304.821.74.704.7428.323,6710.12%
2021/06/0200.0034.594.62-322,844-0.01%
2021/06/0100.00204.514.56-2022,580-0.09%
2021/05/27104.4300.004.411022,2500.04%
2021/05/2634.3900.004.40322,1880.01%
2021/05/21204.34104.334.331022,2380.04%
2021/05/1900.001504.644.51-15022,777-0.66% 大賣/鉅額交易
2021/05/1824.3600.004.56222,8610.01%
2021/05/1700.00204.184.17-2022,710-0.09%
2021/05/14104.6000.004.631022,4310.04%
2021/05/13214.6324.704.621922,1870.09%
2021/05/12225.03504.694.67-2821,801-0.13%
2021/05/11155.15205.175.17-521,144-0.02%
2021/05/10145.60205.625.46-620,625-0.03%
2021/05/0715.5800.005.54120,4440.00%
2021/05/0625.8135.815.63-120,2750.00%
2021/05/051505.49195.595.6413119,6160.67% 大買/鉅額交易
2021/05/04105.4225.265.33819,0830.04%
2021/04/27305.38205.405.381018,7850.05%
2021/04/26605.2300.005.226018,8390.32%
2021/04/230.14.6000.004.790.118,7730.00%
2021/04/2100.0024.714.80-218,840-0.01%
2021/04/2000.002004.664.70-20018,850-1.06% 大賣/鉅額交易
2021/04/166516.13655.965.7458618,8793.10% 大買/鉅額交易
2021/04/15175.3413.15.425.633.916,1580.02%
2021/04/14515.04544.975.12-314,658-0.02%
2021/04/133044.40324.574.6627212,6462.15% 大買/鉅額交易
2021/04/1254.18384.154.24-3312,319-0.27%
2021/04/09154.0654.104.051012,1040.08%
2021/04/08154.0417.14.034.05-2.112,161-0.02%
2021/04/0700.00184.024.02-1812,242-0.15%
2021/04/060.34.0594.054.02-8.812,328-0.07%
2021/04/0100.00454.084.08-4512,420-0.36%
2021/03/31104.23104.144.15012,6180.00%
2021/03/30294.0944.084.102513,5790.18%
2021/03/2554.0000.004.00514,3830.03%
2021/03/2400.00344.044.02-3414,502-0.23%
2021/03/2384.0144.024.02414,6050.03%
2021/03/2253.9493.974.15-414,706-0.03%
2021/03/1954.1500.004.20514,9660.03%
2021/03/1864.1700.004.16615,1200.04%
2021/03/1700.0044.204.17-415,431-0.03%
2021/03/1664.4200.004.45615,4620.04%
2021/03/1500.00484.384.38-4815,475-0.31%
2021/03/1200.00104.294.31-1015,717-0.06%
2021/03/1184.33734.344.35-6515,896-0.41%
2021/03/10184.28374.194.21-1915,926-0.12%
2021/03/0944.0244.044.03015,4440.00%
2021/03/08344.0244.043.993015,5970.19%
2021/03/05154.00124.003.97315,6570.02%
2021/03/03253.85143.873.871116,3840.07%
2021/03/02103.9200.003.901016,5240.06%
2021/02/26143.9744.033.931016,8260.06%
2021/02/25243.9800.003.982417,0180.14%
2021/02/24244.0400.004.002417,2320.14%
2021/02/2384.0594.044.01-117,189-0.01%
2021/02/22244.0384.084.001617,3240.09%
2021/02/191464.0378.44.054.0067.617,0960.40% 大買/
2021/02/18503.76263.803.872416,5040.15%
2021/02/1700.0043.503.52-416,208-0.02%
2021/02/0400.00103.503.51-1016,489-0.06%
2021/02/0100.0010.93.543.55-10.916,747-0.06%
2021/01/2953.5253.573.57017,7380.00%
2021/01/2753.5343.573.58121,1480.00%
2021/01/2653.44103.483.44-522,090-0.02%
2021/01/2553.5400.003.46523,0960.02%
2021/01/2253.5363.523.56-124,3210.00%
2021/01/21353.7200.003.683526,2050.13%
2021/01/19403.8600.003.874031,7150.13%
2021/01/18153.76153.773.76035,6630.00%
2021/01/15103.8600.003.811036,4720.03%
2021/01/13253.9000.003.882540,6620.06%
2021/01/12104.07103.993.90041,3020.00%
2021/01/1100.0023.903.93-242,6920.00%
2021/01/0800.005103.903.88-51044,705-1.14% 大賣/鉅額交易
2021/01/06103.8600.003.881047,8930.02%
2021/01/0434.0400.004.01349,0150.01%
2020/12/2800.00104.164.10-1049,967-0.02%
2020/12/2500.00304.244.21-3049,765-0.06%
2020/12/2444.40154.384.29-1149,459-0.02%
2020/12/2300.00504.204.20-5048,361-0.10%
2020/12/21153.7900.003.781549,1160.03%
2020/12/18213.86103.863.861149,3110.02%
2020/12/17103.9000.003.931049,8130.02%
2020/12/1600.0074.003.95-750,575-0.01%
2020/12/15403.901,2513.873.97-1,21151,158-2.37% 大賣/鉅額交易
2020/12/14283.932033.953.93-17551,449-0.34% 大賣/鉅額交易
2020/12/11224.03194.074.02351,9250.01%
2020/12/10204.2194.234.151152,1070.02%
2020/12/09184.2800.004.231852,6790.03%
2020/12/0844.3144.264.30053,2120.00%
2020/12/07484.23164.304.183253,4350.06%
2020/12/04504.24144.364.273653,6770.07%
2020/12/0314.4800.004.44154,2570.00%
2020/11/30104.6600.004.601054,9810.02%
2020/11/27104.67664.734.68-5654,967-0.10%
2020/11/25624.56124.664.505055,5560.09%
2020/11/2414.7054.674.57-457,185-0.01%
2020/11/23724.89104.934.766257,0940.11%
2020/11/20244.8100.004.842456,8990.04%
2020/11/19264.878.74.714.8617.357,1670.03%
2020/11/1864.5500.004.56657,1400.01%
2020/11/1724.5064.594.53-457,591-0.01%
2020/11/1644.7224.704.69259,7160.00%
2020/11/1300.0024.804.76-259,8110.00%
2020/11/1224.530.94.454.451.160,0080.00%
2020/11/1000.0044.854.90-460,132-0.01%
2020/11/0900.002.15.015.01-2.159,9790.00%
2020/11/0555.02395.184.87-3458,692-0.06%
2020/11/04104.5235.105.10756,6230.01%
2020/11/0324.6200.004.64255,0810.00%
2020/11/0274.9200.004.83753,9320.01%
2020/10/3045.3365.305.14-252,7720.00%
2020/10/298.75.2125.155.386.751,3930.01%
2020/10/28515.4265.475.154549,2330.09%
2020/10/27145.05105.055.12444,9330.01%
2020/10/26634.0043.24.074.6619.843,4160.05%
2020/10/23224.31234.254.24-139,2140.00%
2020/10/22754.8954.744.717038,3590.18%
2020/10/2130.85.34235.695.237.836,5850.02%
2020/10/20375.7955.835.753233,9590.09%
2020/10/192116.8667.226.3820533,2140.62% 大買/鉅額交易
2020/10/16607.12207.297.084031,4930.13%
2020/10/151,0546.85406.666.861,01429,3943.45% 大買/鉅額交易
2020/10/146026.2000.006.2460226,3262.29% 大買/鉅額交易
2020/10/13135.4100.005.681326,0130.05%
2020/10/12195.32565.275.17-3725,542-0.14%
2020/10/06327.5287.857.072424,5310.10%
2020/10/05597.56367.077.852324,1770.10%
2020/09/2900.0018.728.72-122,9410.00%
2020/09/250.510.7500.0010.750.522,9090.00%
2020/09/24812.1359.112.5311.90-51.122,760-0.22%
2020/09/233012.50512.5012.502521,5010.12%
2020/09/2200.003011.4011.40-3021,029-0.14%
2020/09/211810.29119.610.2210.40-101.620,376-0.50% 大賣/鉅額交易
2020/09/186.89.1859.489.491.819,5240.01%
2020/09/175.77.9315.18.728.63-9.418,767-0.05%
2020/09/16307.645.17.527.9324.918,1050.14%
2020/09/1526.6066.707.21-417,436-0.02%
2020/09/1476.70386.957.01-3116,982-0.18%
2020/09/1110.66.42326.386.38-21.416,299-0.13%
2020/09/1015.66.310.26.376.3815.415,5530.10%
2020/09/090.25.8093.95.805.80-93.714,857-0.63%
2020/09/0845.3819.85.315.28-15.814,530-0.11%
2020/09/0700.000.55.265.26-0.513,5730.00%
2020/09/0424.393.14.674.79-1.112,804-0.01%
2020/09/0354.8714.844.80412,5100.03%
2020/09/0224.8018.14.984.87-16.112,127-0.13%
2020/09/0100.00124.834.82-1211,868-0.10%
2020/08/3164.69384.624.85-3211,377-0.28%
2020/08/28765.07275.424.444910,2710.48%
2020/08/27114.93154.934.93-48,274-0.05%
2020/08/2614.49104.494.49-98,086-0.11%
2020/08/2524.09514.094.09-497,952-0.62%
2020/08/2100.0043.393.39-47,121-0.06%
2020/08/20643.09263.073.09386,5990.58%
2020/08/1722.49112.482.33-93,683-0.24%
2020/08/13102.4900.002.48103,0730.33%
2020/08/0600.00202.492.50-203,201-0.62%
2020/08/0522.5300.002.5323,1700.06%
2020/07/3000.0082.522.51-83,091-0.26%
2020/07/29202.4200.002.42203,0410.66%
2020/07/03502.5000.002.49503,4211.46%
2020/06/3000.000.32.662.59-0.33,503-0.01%
2020/06/2400.00502.642.64-503,479-1.44%
2020/06/2300.0052.752.68-53,491-0.14%
2020/06/19602.72102.742.70503,5171.42%
2020/06/1800.00202.692.69-203,451-0.58%
2020/06/1600.00332.582.59-333,655-0.90%
2020/06/15102.5900.002.59103,6860.27%
2020/04/28112.635.62.632.615.48,1680.07%
2020/04/2400.0032.642.58-38,409-0.04%
2020/04/2300.0032.582.61-38,409-0.04%
2020/04/2252.4600.002.4658,4400.06%
2020/04/0952.69332.712.64-288,927-0.31%
2020/04/0822.3612.562.5818,8160.01%
2020/04/0732.3500.002.3538,6480.03%
2020/04/01502.3500.002.35508,6480.58%
2020/03/3132.3800.002.3338,6960.03%
2020/03/2400.003002.292.30-3009,180-3.27% 大賣/鉅額交易
2020/03/19202.211042.212.21-849,594-0.88% 大賣/
2020/03/17282.5100.002.51289,5500.29%
2020/03/1622.6022.712.6109,6360.00%
2020/03/1272.9400.002.7679,9680.07%
2020/03/10102.97103.103.1209,8710.00%
2020/03/0900.00603.203.12-609,772-0.61%
2020/03/0600.0013.303.32-19,611-0.01%
2020/03/0453.371103.313.35-1059,600-1.09% 大賣/鉅額交易
2020/03/022003.53403.403.421609,5201.68% 大買/鉅額交易
2020/02/2700.00213.733.43-219,468-0.22%
2020/02/26103.75111.23.753.78-101.29,233-1.10% 大賣/鉅額交易
2020/02/192003.4100.003.402008,7092.30% 大買/鉅額交易
2020/02/1100.001523.793.78-1528,335-1.82% 大賣/鉅額交易
2020/02/10503.7200.003.70508,0760.62%
2020/02/0700.0083.683.70-87,900-0.10%
2020/02/061053.76603.783.79457,6040.59% 大買/
2020/02/051133.74803.673.76337,2210.46% 大買/
2020/02/0400.00163.443.47-166,701-0.24%
2020/02/03643.36143.383.38506,5250.77%
2020/01/31563.1300.003.32566,2080.90%
2020/01/301033.0663.073.06975,9291.64% 大買/
2020/01/20563.362213.313.39-1655,577-2.96% 大賣/鉅額交易
2020/01/1533.2413.303.2225,1620.04%
2020/01/14103.251.73.283.258.35,0870.16%
2020/01/13123.2633.273.2994,9560.18%
2020/01/10233.1973.223.17164,6670.34%
2020/01/09363.1100.003.17364,5650.79%
2020/01/0633.0400.003.0634,4920.07%
2020/01/0393.0000.003.0094,4780.20%
2020/01/02273.0300.003.03274,4690.60%
2019/12/31543.0652.892.98494,5231.08%
2019/12/27303.1800.003.17304,4220.68%
2019/12/26273.1800.003.16274,4180.61%
2019/12/25293.2900.003.28294,3750.66%
2019/12/24153.2400.003.24154,3260.35%
2019/12/23413.21103.223.22314,2610.73%
2019/12/2033.290.43.253.252.64,0960.06%
2019/12/1943.2253.293.26-14,012-0.02%
2019/12/18323.3033.243.21293,8910.75%
2019/12/17703.2053.243.24653,8501.69%
2019/12/1600.0053.103.13-53,476-0.14%
2019/12/11503.2000.003.20502,9801.68%
2019/12/1000.0023.163.20-22,816-0.07%
2019/12/0900.0053.063.09-52,497-0.20%
2019/12/06202.9100.002.90202,1450.93%
2019/12/0500.0062.812.83-62,025-0.30%
2019/12/03202.7600.002.78201,9481.03%
2019/12/0232.7600.002.7531,9270.16%
2019/11/2932.7700.002.7831,9020.16%
2019/11/28202.73152.762.8051,8000.28%
2019/11/2752.6642.712.6511,6020.06%
2019/11/2652.7100.002.6951,5150.33%
2019/11/2500.00132.622.61-131,355-0.96%
2019/11/0400.00162.522.53-161,254-1.28%
2019/10/0842.5500.002.5541,2040.33%
2019/10/07502.6200.002.62501,1844.22%
2019/09/26502.4700.002.46509905.05%
2019/09/23102.4600.002.46109091.10%
2019/09/1100.0042.332.33-4826-0.48%
2019/08/2332.3700.002.3838030.37%
2019/08/160.32.3100.002.330.38260.03%
2019/06/2500.0042.402.40-4913-0.44%
2019/05/2142.3700.002.3849850.41%
2019/03/1900.0042.572.55-41,050-0.38%
2019/03/1300.0032.552.53-31,097-0.27%
2019/01/09142.40192.402.41-5815-0.61%
2019/01/0852.3900.002.3958110.62%
2018/11/0100.00122.422.42-121,017-1.18%
2018/10/2500.0072.432.41-71,133-0.62%
2018/09/2100.000.22.552.57-0.21,024-0.02%
2018/08/2300.000.42.642.64-0.41,416-0.03%
2018/07/2600.0052.572.58-51,403-0.36%
2018/07/1100.001362.602.60-1361,519-8.95% 大賣/鉅額交易
2018/07/0452.5800.002.5951,5560.32%
2018/06/291002.6100.002.601001,5736.36%
2018/06/28102.6200.002.62101,5640.64%
2018/06/27282.6400.002.64281,5511.80%
2018/06/2200.0052.682.68-51,597-0.31%
2018/06/0700.0012.862.86-11,557-0.06%
2018/05/3000.00602.562.56-601,246-4.81%
2018/05/2400.00902.582.58-901,343-6.70%
2018/05/23302.5500.002.56301,3422.23%
2018/05/22302.5600.002.55301,3372.24%
2018/05/2100.002452.562.55-2451,347-18.19% 大賣/鉅額交易
2018/05/181042.5700.002.551041,3407.76% 大買/鉅額交易
2018/05/17512.5700.002.57511,3543.77%
2018/05/161202.6000.002.581201,3329.01% 大買/鉅額交易
2018/05/15102.6500.002.65101,3060.77%
2018/05/11302.6400.002.63301,4062.13%
2018/05/1000.00402.672.66-401,401-2.85%
2018/05/09602.6700.002.66601,4154.24%
2018/05/0700.00502.652.65-501,442-3.47%
2018/05/0400.001152.662.65-1151,537-7.48% 大賣/鉅額交易
2018/05/03302.6600.002.66302,2571.33%
2018/05/02552.6700.002.66552,2802.41%
2018/04/3000.00202.692.68-202,346-0.85%
2018/04/261002.6800.002.671002,3814.20%
2018/04/2500.00102.692.70-102,384-0.42%
2018/04/24102.67722.642.64-622,381-2.60%
2018/04/23202.7200.002.67202,3610.85%
2018/04/20202.7500.002.74202,3160.86%
2018/04/19202.7500.002.75202,3150.86%
2018/04/17102.7600.002.75102,3050.43%
2018/04/1600.00102.782.76-102,300-0.43%
2018/04/12102.7700.002.77102,2940.44%
2018/04/1000.00602.762.76-602,274-2.64%
2018/04/09602.77402.792.77202,2680.88%
2018/03/28102.7900.002.79102,2570.44%
2018/03/2100.00202.852.84-202,191-0.91%
2018/03/15102.8700.002.87102,1710.46%
2018/03/13402.8800.002.87402,2001.82%
2018/02/1200.00402.852.84-402,489-1.61%
2018/02/07102.88402.892.87-302,505-1.20%
2018/01/24802.9700.002.96801,7134.67%
泰金寶-DR 相關文章
泰金寶-DR 相關影音