• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111184.0000.00183.5016,0130.02%
2024/12/043186.3300.00184.0036,3680.05%
2024/11/291173.0018173.86175.00-176,588-0.26%
2024/11/2800.001176.50180.00-16,666-0.02%
2024/11/271185.002181.75179.50-16,826-0.01%
2024/11/221181.009181.56180.50-87,637-0.10%
2024/11/212.1178.261181.50181.001.17,7280.01%
2024/11/201176.0000.00176.0017,7960.01%
2024/11/191.1179.821181.50181.500.17,8470.00%
2024/11/1800.000.1182.00179.50-0.17,9840.00%
2024/11/153.1178.6311181.09185.00-87,986-0.10%
2024/11/142177.756176.50176.50-47,991-0.05%
2024/11/131184.502183.25184.00-17,940-0.01%
2024/11/126185.671184.50183.5058,0360.06%
2024/11/113184.8310185.80185.00-78,050-0.09%
2024/11/085193.501190.00187.5048,0550.05%
2024/11/075.1205.7013202.54201.00-7.97,824-0.10%
2024/11/044211.381210.50211.0038,1350.04%
2024/11/0113202.502208.00209.00118,1260.14%
2024/10/303205.5000.00207.0038,1580.04%
2024/10/2900.001206.00207.50-18,165-0.01%
2024/10/282207.501207.50208.0018,2040.01%
2024/10/243216.5022218.80213.50-198,414-0.23%
2024/10/223226.331.2224.00223.501.98,3480.02%
2024/10/1826234.022.1231.20233.00248,3300.29%
2024/10/173.2228.317232.21230.50-3.88,231-0.05%
2024/10/165.3223.184224.13221.001.38,1380.02%
2024/10/152.1222.791221.50221.001.18,1250.01%
2024/10/1411.2223.116228.00230.505.28,1770.06%
2024/10/111214.002212.50213.50-18,098-0.01%
2024/10/092216.253213.17211.00-18,127-0.01%
2024/10/081215.0000.00215.0018,1680.01%
2024/10/071228.5000.00223.5018,1820.01%
2024/10/042221.2519224.87223.00-178,346-0.20%
2024/10/0117227.594224.25229.50138,3800.16%
2024/09/307229.0716227.56222.00-98,318-0.11%
2024/09/273236.672235.75233.0018,3160.01%
2024/09/262238.004239.38236.50-28,316-0.02%
2024/09/2517.3243.181246.00238.0016.38,3790.19%
2024/09/243243.1734239.62247.00-318,548-0.36%
2024/09/235243.6015.1248.06244.00-10.18,453-0.12%
2024/09/2014.5241.523244.67241.5011.58,3100.14%
2024/09/191218.504229.38234.50-37,989-0.04%
2024/09/183215.0010213.65213.50-77,958-0.09%
2024/09/161207.5000.00206.5017,9750.01%
2024/09/123209.671210.00210.0028,1200.02%
2024/09/104204.002203.25204.5028,3250.02%
2024/09/096217.0800.00213.0068,4440.07%
2024/09/0649.1219.515220.60219.0044.18,6500.51%
2024/09/054217.0015218.87219.00-118,645-0.13%
2024/09/044209.6300.00206.0048,7570.05%
2024/09/032225.7517227.44223.00-158,953-0.17%
2024/09/021239.004239.25235.00-38,877-0.03%
2024/08/302.1242.522240.00237.500.18,8420.00%
2024/08/291244.0025.1241.08239.00-24.18,862-0.27%
2024/08/289247.5615244.33243.50-68,774-0.07%
2024/08/273.1217.284222.50234.50-18,436-0.01%
2024/08/2629214.161215.00213.50288,2810.34%
2024/08/231.1209.2300.00212.501.18,2760.01%
2024/08/222211.502212.50211.5008,2910.00%
2024/08/204214.139213.50212.00-58,503-0.06%
2024/08/195208.104207.75206.0018,5020.01%
2024/08/161206.5011210.05205.50-108,839-0.11%
2024/08/153208.005208.00206.00-29,085-0.02%
2024/08/131.1201.643203.17204.00-1.99,178-0.02%
2024/08/122205.503201.83200.50-19,316-0.01%
2024/08/093193.671192.50192.5029,5800.02%
2024/08/082187.253189.00188.00-19,762-0.01%
2024/08/071180.002194.00194.50-19,836-0.01%
2024/08/064177.8811.1188.34177.00-7.19,893-0.07%
2024/08/052196.750192.50192.5029,8480.02%
2024/08/021219.5011219.77213.50-109,988-0.10%
2024/08/012.1222.9800.00220.502.110,0090.02%
2024/07/3111.1224.9700.00219.5011.110,0210.11%
2024/07/300221.501220.00220.00-110,000-0.01%
2024/07/293.1228.503217.67218.500.19,9940.00%
2024/07/260232.007.2232.17231.00-7.29,832-0.07%
2024/07/2315.1246.8511244.41244.004.19,8140.04%
2024/07/223244.0010.2254.17245.50-7.29,830-0.07%
2024/07/1927.2261.7623258.76254.504.29,8270.04%
2024/07/185.6257.164253.13256.001.69,7760.02%
2024/07/172.3261.856.1261.24255.50-3.89,777-0.04%
2024/07/160.1260.000.1263.75263.5009,7880.00%
2024/07/1538.1262.817268.86265.0031.19,7990.32%
2024/07/1213280.1213277.62274.5009,6830.00%
2024/07/1112283.171278.00278.00119,7330.11%
2024/07/104.3285.0122285.20281.50-17.89,796-0.18%
2024/07/0929.2279.6721280.07280.008.29,8350.08%
2024/07/0842.4280.1465286.77275.50-22.69,848-0.23%
2024/07/056.2300.672298.75295.004.29,8340.04%
2024/07/0445295.562.1295.50294.0042.99,8600.44%
2024/07/0313.2294.3713293.35291.500.29,8280.00%
2024/07/0213292.3800.00292.00139,7690.13%
2024/07/016293.923296.67296.0039,7430.03%
2024/06/284313.251.1319.95302.002.99,6240.03%
2024/06/270.1331.0000.00325.000.19,3660.00%
2024/06/2600.002330.75329.50-29,356-0.02%
2024/06/254325.382331.00325.5029,3350.02%
2024/06/245329.507.3331.73329.00-2.39,322-0.02%
2024/06/218350.6311343.91342.00-39,386-0.03%
2024/06/2032345.006348.92351.00269,4560.27%
2024/06/196.3341.604344.88341.502.39,5140.02%
2024/06/183358.491354.50354.5029,5170.02%
2024/06/174.3363.764.3365.19365.0009,6300.00%
2024/06/146.2360.541355.00355.005.29,5590.05%
2024/06/1310.9346.9016346.63362.00-5.29,391-0.05%
2024/06/1216324.252326.75329.50149,1600.15%
2024/06/1112.1325.413327.17324.509.19,1320.10%
2024/06/072.2308.233.4314.43324.50-1.29,007-0.01%
2024/06/060.1294.0000.00295.000.18,7870.00%
2024/06/050.3287.0000.00284.000.38,7740.00%
2024/06/041.1299.761284.00286.000.18,8150.00%
2024/05/3000.0050.1288.70285.50-50.18,658-0.58%
2024/05/290.1295.0011302.09292.00-10.98,655-0.13%
2024/05/276.2304.7116305.03297.00-9.88,627-0.11%
2024/05/241299.0014298.61299.50-138,472-0.15%
2024/05/2319288.453.1289.53288.5015.98,3460.19%
2024/05/227293.0710292.45294.50-38,328-0.04%
2024/05/2112273.2515272.37275.50-38,077-0.04%
2024/05/2000.001253.00250.50-17,769-0.01%
2024/05/174248.508250.63252.50-47,690-0.05%
2024/05/160.1243.003248.00243.00-2.97,576-0.04%
2024/05/1566256.7927267.37240.50397,5050.52%
2024/05/142244.754.5246.56248.50-2.57,230-0.03%
2024/05/102217.751222.00224.5016,8200.01%
2024/05/094.5229.943227.50225.501.56,7210.02%
2024/05/0800.007225.64231.00-76,564-0.11%
2024/05/0700.001217.50210.00-16,467-0.02%
2024/05/038230.198229.06230.0006,4890.00%
2024/05/0211231.8610231.00230.0016,4870.02%
2024/04/3000.003223.83223.50-36,468-0.05%
2024/04/295220.1000.00217.5056,6520.08%
2024/04/262214.751213.00212.5016,6930.01%
2024/04/253206.8313208.54207.50-106,699-0.15%
2024/04/2400.000200.00200.0006,6890.00%
2024/04/231193.441197.50194.0006,7560.00%
2024/04/221204.0000.00198.0016,8030.01%
2024/04/1900.006213.50212.00-66,981-0.09%
2024/04/184215.2596215.27215.50-926,969-1.32%
2024/04/179218.894218.50216.5056,9960.07%
2024/04/154212.6355215.15210.00-517,041-0.72%
2024/04/1200.009202.06206.50-96,916-0.13%
2024/04/1113206.8582201.15200.50-696,878-1.00%
2024/04/1020225.032224.99222.50186,7090.27%
2024/04/081213.501213.00213.5006,6590.00%
2024/04/031215.491216.00216.0006,6370.00%
2024/04/020218.000.1214.65212.5006,6040.00%
2024/04/0120.1221.991224.00217.0019.16,6180.29%
2024/03/291221.0000.00218.5016,5950.02%
2024/03/2862223.361221.00221.00616,6010.92%
2024/03/2719227.683226.83221.50166,5800.24%
2024/03/2651233.022239.50228.50496,6140.74%
2024/03/2551237.401235.50237.50506,4710.77%
2024/03/2211.1221.819224.33221.002.16,4400.03%
2024/03/2118218.394219.88219.50146,4380.22%
2024/03/193221.0000.00217.5036,6350.05%
2024/03/182224.2500.00224.0026,6280.03%
2024/03/1400.001232.50232.00-16,668-0.01%
2024/03/135248.405249.90246.0006,6710.00%
2024/03/122233.752242.00248.5006,7120.00%
2024/03/0800.002238.50238.50-26,830-0.03%
2024/03/0700.0012239.33241.00-126,793-0.18%
2024/03/064248.252248.00248.0026,6910.03%
2024/03/052246.5021250.45249.00-196,663-0.29%
2024/03/0400.003260.50252.50-36,596-0.05%
2024/03/011258.50133257.47260.00-1326,539-2.02% 大賣/鉅額交易
2024/02/293258.831265.00257.5026,5060.03%
2024/02/271249.5000.00249.5016,5320.02%
2024/02/262256.001254.00254.0016,5070.02%
2024/02/233255.502254.15253.0016,4870.01%
2024/02/225252.738249.13254.50-36,364-0.05%
2024/02/216238.083236.50236.5036,2850.05%
2024/02/194240.754.2243.03240.50-0.26,3650.00%
2024/02/164246.882247.00248.0026,4280.03%
2024/02/1500.001229.50235.00-16,407-0.02%
2024/02/011218.501217.00217.0006,8310.00%
2024/01/303227.1763225.95222.50-606,893-0.87%
2024/01/252217.501215.50217.0016,9710.01%
2024/01/2400.002220.49216.50-27,217-0.03%
2024/01/233.2221.528214.38220.50-4.87,271-0.07%
2024/01/2200.002206.50205.50-27,049-0.03%
2024/01/1826202.041197.00197.00256,9720.36%
2024/01/171196.001204.50205.0006,9190.00%
2024/01/1625201.000.1202.00204.50256,8300.37%
2024/01/151190.0027194.35203.50-266,744-0.39%
2024/01/121190.502190.50189.00-16,546-0.02%
2024/01/111186.0000.00191.5016,4890.02%
2024/01/1026179.3326184.44189.0006,4880.00%
2024/01/093182.839184.89186.50-66,323-0.09%
2024/01/082184.0026183.48183.50-246,330-0.38%
2024/01/0500.001183.50183.50-16,336-0.02%
2024/01/041176.508180.00180.00-76,296-0.11%
2024/01/0238176.203177.50173.50356,3200.55%
2023/12/295.1173.511174.50174.504.16,3330.06%
2023/12/2615169.0000.00172.50156,3750.24%
2023/12/2500.005170.40168.00-56,407-0.08%
2023/12/2200.001174.00171.50-16,401-0.02%
2023/12/211173.0000.00173.5016,4300.02%
2023/12/2000.001182.00178.00-16,423-0.02%
2023/12/1900.003180.67181.50-36,383-0.05%
2023/12/1800.004179.38181.50-46,314-0.06%
2023/12/1530180.3835191.59172.00-56,262-0.08%
2023/12/141186.005187.10186.50-45,929-0.07%
2023/12/1300.001180.00180.00-16,067-0.02%
2023/12/1200.001184.00181.00-16,307-0.02%
2023/12/0700.003186.00182.00-36,321-0.05%
2023/12/065180.004178.88180.0016,2560.02%
2023/12/051179.004176.75179.00-36,182-0.05%
2023/12/041169.001171.00171.0006,0460.00%
2023/11/271168.001166.50166.5006,3050.00%
2023/11/241169.0000.00173.5016,2990.02%
2023/11/2200.001168.50168.00-16,358-0.02%
2023/11/201164.501165.50165.5006,3560.00%
2023/11/171171.5000.00168.5016,3320.02%
2023/11/161167.002169.00170.00-16,303-0.02%
2023/11/1513170.002169.00165.50116,2460.18%
2023/11/1331168.270165.00166.00316,0740.51%
2023/11/1046158.0394151.48159.00-485,813-0.83%
2023/11/093149.6725149.80151.00-225,631-0.39%
2023/11/088145.5000.00147.0085,6570.14%
2023/11/0740140.6300.00140.00405,6200.71%
2023/11/061140.5000.00141.0015,6960.02%
2023/11/0210139.7500.00139.50105,7160.17%
2023/11/0110.5139.103142.50143.507.55,5890.13%
2023/10/261168.5080166.89164.00-795,434-1.45%
2023/10/2500.008170.00170.00-85,423-0.15%
2023/10/246171.926172.17172.0005,4660.00%
2023/10/2321174.6742173.14173.00-215,583-0.38%
2023/10/201168.5000.00170.5015,7120.02%
2023/10/191176.0000.00173.0015,9130.02%
2023/10/181176.5000.00175.0015,9630.02%
2023/10/116177.081172.00172.0056,4890.08%
2023/10/0528178.7511176.00175.00176,8100.25%
2023/10/041177.0000.00182.0016,9880.01%
2023/10/0327179.4400.00176.50277,1970.38%
2023/10/020.5183.001183.00182.50-0.57,640-0.01%
2023/09/2811183.501181.50181.00107,7670.13%
2023/09/278182.3100.00183.0087,8180.10%
2023/09/2638180.932.6181.19179.0035.47,9380.45%
2023/09/254174.634176.75177.5008,0990.00%
2023/09/228181.0000.00181.0088,4460.09%
2023/09/213181.6798183.19181.00-958,655-1.10%
2023/09/2030186.771185.50183.00298,7010.33%
2023/09/191189.001184.50187.0008,6140.00%
2023/09/1821191.179.1190.35188.0011.98,4760.14%
2023/09/1551.1181.1714180.32178.5037.18,2150.45%
2023/09/1442167.658167.19167.50347,9110.43%
2023/09/1345161.333162.50160.50427,8510.53%
2023/09/121164.5000.00165.5017,7920.01%
2023/09/1100.001171.50170.00-17,726-0.01%
2023/09/0800.001168.00166.50-17,673-0.01%
2023/09/072164.7500.00165.5027,6770.03%
2023/09/061166.0026170.10166.00-257,691-0.33%
2023/09/0500.004164.50165.00-47,660-0.05%
2023/09/042156.501161.00159.0017,6000.01%
2023/09/0125162.5000.00159.00257,5830.33%
2023/08/312159.253159.33160.00-17,547-0.01%
2023/08/3046157.793157.67157.50437,4890.57%
2023/08/2925152.022157.00157.00237,4450.31%
2023/08/287149.9322145.45150.00-157,327-0.20%
2023/08/2523139.522144.50144.00217,2560.29%
2023/08/2400.007142.50142.50-77,278-0.10%
2023/08/2115139.0000.00138.50157,4740.20%
2023/08/1800.0050142.13138.50-507,510-0.67%
2023/08/151140.003138.50140.00-27,496-0.03%
2023/08/1400.007138.50139.00-77,452-0.09%
2023/08/115146.2030142.40143.50-257,361-0.34%
2023/08/1012146.58145146.84145.00-1337,284-1.83% 大賣/鉅額交易
2023/08/0919151.3953153.92151.50-347,190-0.47%
2023/08/081158.0052155.88157.00-517,172-0.71%
2023/08/076151.503153.50153.0037,0960.04%
2023/08/0413151.733153.83153.00107,1120.14%
2023/08/025156.004153.38151.5017,1560.01%
2023/08/013156.6711154.36156.00-87,157-0.11%
2023/07/319163.9445161.22160.50-367,087-0.51%
2023/07/2800.001165.50165.50-17,045-0.01%
2023/07/271.3161.692164.50163.50-0.77,092-0.01%
2023/07/262.7164.2200.00164.002.77,0210.04%
2023/07/251165.008.1164.88164.50-7.16,878-0.10%
2023/07/2414158.9319.1159.30158.50-5.16,735-0.08%
2023/07/2100.002148.75149.50-26,458-0.03%
2023/07/2020144.5517146.56147.5036,4430.05%
2023/07/1918143.2214142.82142.5046,4200.06%
2023/07/1811143.414143.00141.5076,4900.11%
2023/07/1713.1148.7121148.71149.00-7.96,392-0.12%
2023/07/149147.288148.75144.0016,2420.02%
2023/07/13201148.2732148.08144.501696,1232.76% 大買/鉅額交易
2023/07/1256141.865.5142.54143.0050.55,9380.85%
2023/07/1180142.9610144.05140.50705,8531.20%
2023/07/1045145.1625.1146.34146.0019.95,7270.35%
2023/07/0713.1145.2912142.92144.001.15,7470.02%
2023/07/0600.004135.13136.50-45,326-0.08%
2023/07/054132.3800.00131.0045,3290.08%
2023/07/044135.505134.00133.50-15,304-0.02%
2023/07/0318139.0613138.19137.5055,1750.10%
2023/06/301127.504.1134.66136.00-3.14,961-0.06%
2023/06/290.1128.0063128.93129.50-62.94,553-1.38%
2023/06/2800.004116.25118.00-44,363-0.09%
2023/06/273112.0000.00113.0034,2550.07%
2023/06/262112.0000.00112.5024,2520.05%
2023/06/2000.002112.00112.50-24,249-0.05%
2023/06/1500.0016112.50113.00-164,258-0.38%
2023/06/1400.0080108.75111.00-804,242-1.89%
2023/06/1316110.6319109.08108.50-34,231-0.07%
2023/06/122112.501113.50112.5014,2260.02%
2023/06/0900.003.3113.55116.00-3.34,198-0.08%
2023/06/084112.381111.00110.0034,1490.07%
2023/06/0500.002109.50109.50-24,162-0.05%
2023/06/025111.005110.50110.0004,1820.00%
2023/05/311110.5000.00109.0014,1370.02%
2023/05/3000.0030110.75109.50-304,128-0.73%
2023/05/293111.0021111.02109.50-184,073-0.44%
2023/05/2650102.659103.00103.00413,9281.04%
2023/05/25198.601099.5598.60-93,868-0.23%
2023/05/2411.198.81199.0098.6010.13,8570.26%
2023/05/231104.001103.00101.0003,8510.00%
2023/05/221101.509101.61102.50-83,926-0.20%
2023/05/191498.1600.0098.00143,9340.36%
2023/05/181799.9414100.1699.7033,9320.08%
2023/05/17599.0000.00100.0053,9480.13%
2023/05/16898.9100.0098.9083,9590.20%
2023/05/151298.30598.8098.2073,9570.18%
2023/05/122599.082099.35100.0053,9850.13%
2023/05/113699.9326100.48100.00103,9750.25%
2023/05/101105.0000.00103.5013,9490.03%
2023/05/0930.1105.501103.50103.0029.13,9390.74%
2023/05/0845108.8311110.41109.00343,9710.86%
2023/05/0513114.856115.92114.0073,8830.18%
2023/05/041116.007115.86117.50-63,912-0.15%
2023/05/033114.506114.58116.00-34,009-0.07%
2023/05/021.5112.0000.00113.501.53,9680.04%
2023/04/253109.0013109.88109.00-104,004-0.25%
2023/04/246112.507113.93113.50-13,966-0.03%
2023/04/218114.5024116.96115.00-163,934-0.41%
2023/04/205116.007118.71114.50-23,810-0.05%
2023/04/193117.6712115.96115.50-93,799-0.24%
2023/04/183.1115.971117.50114.002.13,7220.06%
2023/04/1700.001114.50115.50-13,711-0.03%
2023/04/1412111.5810113.00112.0023,6470.05%
2023/04/1311111.9170112.15112.50-593,634-1.62%
2023/04/121.1102.9121108.05112.50-19.93,558-0.56%
2023/04/1122105.1100.00106.00223,3670.65%
2023/04/1061.1104.3741105.96105.0020.13,4430.58%
2023/04/06095.80797.2098.00-73,247-0.22%
2023/03/31194.002393.9594.60-223,358-0.66%
2023/03/30392.60492.2092.40-13,436-0.03%
2023/03/2900.006.694.0593.60-6.63,410-0.19%
2023/03/23199.0000.0099.0013,5270.03%
2023/03/208100.0100.0099.5083,5630.22%
2023/03/1700.00297.0097.60-23,593-0.06%
2023/03/1600.002396.1096.10-233,686-0.62%
2023/03/15498.00497.9097.9003,7760.00%
2023/03/141101.003499.5499.50-333,823-0.86%
2023/03/10198.3000.0098.5013,9210.03%
2023/03/092105.0010102.90102.50-83,897-0.21%
2023/03/085105.8000.00105.0053,9000.13%
2023/03/0700.002104.25107.00-23,966-0.05%
2023/03/063102.5030102.00103.00-273,954-0.68%
2023/03/021103.0000.00102.5013,9860.03%
2023/03/016104.5020104.50104.50-144,002-0.35%
2023/02/249104.5645104.61104.00-364,103-0.88%
2023/02/235106.404106.50106.5014,1870.02%
2023/02/221104.0026105.54106.00-254,189-0.60%
2023/02/2120106.0516106.22105.5044,1760.10%
2023/02/2030106.0012.2106.14106.5017.84,1870.43%
2023/02/1728102.1400.00102.50284,1280.68%
2023/02/16399.0300.0099.0034,1240.07%
2023/02/102697.0000.0097.30264,1520.63%
2023/02/09198.4000.0097.7014,1170.02%
2023/02/0800.00398.4098.40-34,093-0.07%
2023/02/07299.2500.0099.5024,0730.05%
2023/02/063102.1700.0099.6034,0630.07%
2023/02/0227105.872105.75105.50254,0280.62%
2023/02/011106.507.4104.31105.00-6.43,987-0.16%
2023/01/3100.002.198.7199.10-2.13,898-0.05%
2023/01/30195.602196.1395.80-203,893-0.51%
2023/01/172295.0036.394.5495.00-14.34,001-0.36%
2023/01/161591.133092.5092.90-154,039-0.37%
2023/01/136092.0500.0091.70604,0931.47%
2023/01/113394.002.393.8693.3030.74,1900.73%
2023/01/10894.05194.4093.3074,1590.17%
2023/01/091190.609.393.0693.301.74,1000.04%
2023/01/043191.99192.1091.70303,9780.75%
2023/01/034290.50291.6090.90403,9511.01%
2022/12/30190.9000.0088.6013,9120.03%
2022/12/2900.002.189.8890.80-2.13,854-0.05%
2022/12/283.191.04891.7391.90-4.93,763-0.13%
2022/12/26286.8500.0086.2023,6270.06%
2022/12/238.390.251190.9688.90-2.73,619-0.07%
2022/12/22187.701687.2190.00-153,537-0.42%
2022/12/2100.00184.0083.70-13,507-0.03%
2022/12/20483.081382.9781.70-93,520-0.26%
2022/12/19687.1000.0085.5063,5240.17%
2022/12/16788.16290.0087.7053,5730.14%
2022/12/1500.002090.8890.90-203,556-0.56%
2022/12/1400.001089.0090.30-103,528-0.28%
2022/12/1300.00388.2387.80-33,500-0.09%
2022/12/12186.8000.0088.3013,4840.03%
2022/12/083089.776189.7490.00-313,421-0.91%
2022/12/071186.9900.0085.90113,3240.33%
2022/12/063090.181590.9990.20153,2170.47%
2022/12/0500.000.390.1088.80-0.33,152-0.01%
2022/12/022789.0421.388.2688.705.73,0950.18%
2022/12/01184.30684.8285.70-53,011-0.17%
2022/11/30183.9000.0085.0012,9890.03%
2022/11/29183.006.685.0285.10-5.62,969-0.19%
2022/11/2800.00182.5082.50-12,896-0.03%
2022/11/25180.5000.0080.5012,8820.03%
2022/11/24281.2000.0082.5022,8590.07%
2022/11/23283.0500.0082.1022,8380.07%
2022/11/222083.99185.5082.90192,8160.67%
2022/11/211585.5722.584.5986.30-7.52,738-0.27%
2022/11/18180.50880.6379.50-72,648-0.26%
2022/11/17781.6700.0082.0072,6540.26%
2022/11/16581.004.382.3581.900.72,6560.03%
2022/11/15182.00682.1881.80-52,614-0.19%
2022/11/14181.50881.4181.70-72,645-0.26%
2022/11/11279.3500.0078.5022,8010.07%
2022/11/10579.5000.0079.6053,0020.17%
2022/11/091579.34279.1578.30133,0160.43%
2022/11/0800.001180.6080.20-112,979-0.37%
2022/11/04277.30278.5078.5002,9640.00%
2022/11/0300.00279.2078.40-22,957-0.07%
2022/11/0200.001578.9378.70-152,941-0.51%
2022/11/01678.6000.0078.9062,9280.20%
2022/10/311079.11278.5077.0082,8950.28%
2022/10/27579.5000.0081.2052,8230.18%
2022/10/26178.30179.8080.0002,7800.00%
2022/10/25579.00477.9080.0012,7240.04%
2022/10/24677.90276.9578.1042,5820.15%
2022/10/21571.70173.6073.6042,4960.16%
2022/10/20671.5000.0071.6062,4210.25%
2022/10/19470.501171.4470.40-72,376-0.29%
2022/10/1800.00166.1066.30-12,337-0.04%
2022/10/1400.001265.4365.40-122,359-0.51%
2022/10/13164.80163.7063.4002,3750.00%
2022/10/11266.7000.0066.8022,4160.08%
2022/10/07666.0000.0066.0062,4090.25%
2022/10/06165.70466.1066.00-32,469-0.12%
2022/10/051166.90266.1566.2092,5050.36%
2022/10/0400.00165.0065.40-12,561-0.04%
2022/10/03262.8000.0063.6022,5460.08%
2022/09/302.661.8400.0062.802.62,5590.10%
2022/09/29163.00164.5062.1002,5420.00%
2022/09/28365.601.163.9063.001.92,5390.07%
2022/09/27166.7000.0066.8012,5480.04%
2022/09/26168.5000.0066.4012,5440.04%
2022/09/23472.7000.0070.4042,5560.16%
2022/09/22177.0000.0076.2012,5610.04%
2022/09/21378.5700.0078.3032,5740.12%
2022/09/20278.30178.5077.9012,6360.04%
2022/09/19180.90482.1580.80-32,673-0.11%
2022/09/12582.80283.7083.7032,8370.11%
2022/09/072.280.9100.0080.502.22,9670.07%
2022/09/061.682.1600.0082.001.63,1560.05%
2022/09/05884.3000.0083.0083,1820.25%
2022/09/02185.0000.0084.6013,1850.03%
2022/09/01585.6600.0085.3053,1980.16%
2022/08/3100.00187.2087.30-13,214-0.03%
2022/08/26586.5600.0086.1053,2370.15%
2022/08/25288.50288.5087.7003,2230.00%
2022/08/24588.04788.6088.20-23,225-0.06%
2022/08/2300.00186.6086.60-13,215-0.03%
2022/08/2200.00185.2086.20-13,253-0.03%
2022/08/19684.90786.0186.50-13,243-0.03%
2022/08/1812.484.5000.0083.9012.43,1980.39%
2022/08/1733.690.63593.0288.0028.63,0130.95%
2022/08/16598.4200.0097.7052,8430.18%
2022/08/1500.001100.50101.00-12,818-0.04%
2022/08/121100.0000.00100.0012,9060.03%
2022/08/1000.004101.25101.00-42,940-0.14%
2022/08/0900.002101.00101.00-22,968-0.07%
2022/08/0300.00199.7099.90-13,194-0.03%
2022/08/020.499.842100.0098.90-1.63,214-0.05%
2022/08/011103.5000.00101.5013,2360.03%
2022/07/2900.002102.00102.00-23,250-0.06%
2022/07/281100.5000.00100.5013,2780.03%
2022/07/262100.2500.0099.4023,3990.06%
2022/07/221198.8600.0098.00113,5760.31%
2022/07/15594.4000.0094.4054,7200.11%
2022/07/14093.2000.0096.3004,8330.00%
2022/07/131597.5700.0096.40154,9570.30%
2022/07/12297.20897.8698.00-65,311-0.11%
2022/07/082104.504105.38105.00-26,030-0.03%
2022/07/072105.2500.00106.0026,0670.03%
2022/07/062109.252107.00106.5006,1320.00%
2022/07/051112.0000.00112.5016,1410.02%
2022/07/0400.002111.00112.50-26,096-0.03%
2022/07/011111.003111.33109.00-26,082-0.03%
2022/06/3000.003112.33110.50-36,034-0.05%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/281108.502109.75108.50-16,091-0.02%
2022/06/2700.001108.00108.00-16,062-0.02%
2022/06/2400.002106.75107.50-26,191-0.03%
2022/06/23199.2000.00101.5016,2350.02%
2022/06/222101.251103.0099.7016,3600.02%
2022/06/21299.75399.93101.00-16,577-0.02%
2022/06/2000.00299.9099.80-26,562-0.03%
2022/06/174100.73399.53101.0016,5240.02%
2022/06/163106.0000.00105.5036,4140.05%
2022/06/159111.562113.00108.0076,3860.11%
2022/06/142110.0000.00110.0026,1760.03%
2022/06/1300.001112.50112.00-16,137-0.02%
2022/06/1000.002114.50113.50-26,130-0.03%
2022/06/083113.0000.00113.5036,0890.05%
2022/06/022112.7500.00112.5026,1220.03%
2022/06/011114.5000.00114.0016,1320.02%
2022/05/3100.003115.00116.00-36,126-0.05%
2022/05/301116.0000.00116.5016,1200.02%
2022/05/274113.0000.00113.0046,0650.07%
2022/05/2600.001112.50112.50-16,065-0.02%
2022/05/201121.003122.00117.50-25,961-0.03%
2022/05/197117.071119.00119.0065,9010.10%
2022/05/1800.002120.50120.00-25,866-0.03%
2022/05/1711118.6400.00118.50115,8390.19%
2022/05/164117.004.6117.96118.50-0.65,809-0.01%
2022/05/131115.501121.00116.0005,7500.00%
2022/05/121112.004113.00112.00-35,612-0.05%
2022/05/111118.0000.00115.5015,5880.02%
2022/05/1000.001117.00117.50-15,551-0.02%
2022/05/091117.002117.00116.00-15,528-0.02%
2022/05/063120.0000.00119.5035,4980.05%
2022/05/051123.001123.50122.0005,4790.00%
2022/05/045120.7000.00120.5055,4620.09%
2022/05/032123.5000.00123.5025,4180.04%
2022/04/287128.641127.50125.0065,3360.11%
2022/04/275129.6025130.60134.00-205,177-0.39%
2022/04/2637133.4622.1134.89133.5014.95,0010.30%
2022/04/2500.001124.00127.50-14,210-0.02%
2022/04/221128.001129.00128.5004,1240.00%
2022/04/212130.0000.00127.5024,0800.05%
2022/04/202131.755130.40131.00-34,037-0.07%
2022/04/193133.174133.88133.50-13,920-0.03%
2022/04/184130.6313132.96132.50-93,801-0.24%
2022/04/1512129.4213129.65130.50-13,517-0.03%
2022/04/1400.004121.88124.00-43,058-0.13%
2022/04/137117.507117.79117.5002,8490.00%
2022/04/1200.001116.00118.50-12,793-0.04%
2022/04/081112.501116.00116.5002,6840.00%
2022/04/0700.001112.00112.00-12,655-0.04%
2022/04/061114.5000.00115.0012,6280.04%
2022/04/011115.002114.75115.50-12,591-0.04%
2022/03/312111.7500.00111.0022,4900.08%
2022/03/302112.2500.00112.5022,4320.08%
2022/03/296114.3300.00113.5062,3880.25%
2022/03/251118.5000.00119.0012,1450.05%
2022/03/2400.004.5115.67119.50-4.52,259-0.20%
2022/03/215110.005110.00109.5002,2090.00%
2022/03/111106.5000.00106.5012,2130.05%
2022/03/101105.5000.00106.5012,2160.05%
2022/03/091.2106.0800.00105.501.22,2120.05%
2022/03/0800.002107.50105.00-22,187-0.09%
2022/03/042113.0000.00112.0022,1330.09%
2022/03/035113.505113.50114.0002,1330.00%
2022/03/011112.007111.93111.50-62,128-0.28%
2022/02/247109.001108.50108.5062,2240.27%
2022/02/233111.0000.00111.5032,2240.13%
2022/02/221112.0000.00111.5012,2570.04%
2022/02/213114.3322114.09113.50-192,253-0.84%
2022/02/151109.0000.00108.5012,2870.04%
2022/02/101112.001112.00112.0002,3660.00%
2022/02/082110.2500.00110.5022,4570.08%
2022/01/265105.5000.00106.0052,4820.20%
2022/01/256.2106.3500.00105.506.22,4980.25%
2022/01/245109.3000.00109.0052,5240.20%
2022/01/2100.002112.00111.00-22,549-0.08%
2022/01/195113.402113.50112.5032,6760.11%
2022/01/182116.003116.50115.50-12,674-0.04%
2022/01/143115.0000.00115.0032,6950.11%
2022/01/132117.5000.00116.0022,7170.07%
2022/01/121116.001115.50116.0002,7150.00%
2022/01/111115.5000.00116.5012,7280.04%
2022/01/1000.005118.50121.00-52,728-0.18%
2022/01/076115.754116.25116.5022,7460.07%
2022/01/0600.002114.25114.50-22,795-0.07%
2022/01/0500.001112.50112.00-12,868-0.03%
2022/01/0400.001112.50113.00-12,989-0.03%
2022/01/032.4110.0800.00114.002.43,1220.08%
2021/12/2300.001112.00111.50-15,554-0.02%
2021/12/2200.001113.50112.00-15,612-0.02%
2021/12/211113.0000.00114.0015,5970.02%
2021/12/207116.641.1117.36114.005.95,5690.11%
2021/12/175.1117.7912116.21116.50-6.95,313-0.13%
2021/12/1600.002111.00111.00-25,099-0.04%
2021/12/101109.0000.00108.5015,1040.02%
2021/12/090.5110.0000.00110.000.55,1020.01%
2021/12/084110.5000.00110.5045,1130.08%
2021/12/061112.5000.00110.5015,1570.02%
2021/12/031113.002112.50110.50-15,182-0.02%
2021/11/2420113.0021114.83112.00-15,212-0.02%
2021/11/222110.2500.00109.5025,1430.04%
2021/11/1900.003112.67111.50-35,154-0.06%
2021/11/181108.001108.00109.0005,1260.00%
2021/11/172108.251107.50107.5015,1380.02%
2021/11/162108.501108.50108.5015,1480.02%
2021/11/1500.002108.50109.00-25,155-0.04%
2021/11/121111.0000.00111.0015,1420.02%
2021/11/1100.001114.00112.50-15,132-0.02%
2021/11/1000.0010115.50114.00-105,123-0.20%
2021/11/0910114.5020113.00114.50-105,111-0.20%
2021/11/0821115.0200.00114.00215,1010.41%
2021/11/023113.5000.00111.5035,0880.06%
2021/10/293113.6700.00113.0035,0630.06%
2021/10/282114.503115.67114.00-15,017-0.02%
2021/10/263106.3300.00106.0034,8810.06%
2021/10/2200.001106.00105.50-14,896-0.02%
2021/10/2100.001107.00108.00-14,909-0.02%
2021/10/201107.0000.00106.5014,8740.02%
2021/10/1900.001107.50108.00-14,845-0.02%
2021/10/1800.001108.50107.50-14,837-0.02%
2021/10/154109.254109.63110.5004,8260.00%
2021/10/148114.251111.50111.5074,7330.15%
2021/10/133115.6700.00118.0034,6070.07%
2021/10/121118.506115.83113.00-54,523-0.11%
2021/10/081123.5011119.18121.00-104,420-0.23%
2021/10/073118.8300.00123.5034,3160.07%
2021/10/0622126.8229126.31122.00-74,053-0.17%
2021/10/056117.5014118.50123.50-83,406-0.23%
2021/10/0418119.8650116.44121.50-323,164-1.01%
2021/10/0125120.3417.1120.10113.007.92,7910.28%
2021/09/3014.1114.8818112.69116.50-3.92,257-0.17%
2021/09/291107.503108.00106.00-22,115-0.09%
2021/09/283103.0000.00103.5032,2030.14%
2021/09/241103.0000.00102.5012,3820.04%
2021/09/231102.5000.00102.0012,4810.04%
2021/09/172104.001104.00103.5012,7010.04%
2021/09/161105.5000.00104.0012,7640.04%
2021/09/151105.0000.00104.5012,8570.03%
2021/09/1300.001108.50108.00-13,427-0.03%
2021/09/102109.505111.40109.50-33,531-0.08%
2021/09/092105.501105.50106.5013,5880.03%
2021/09/087105.5000.00103.0073,7980.18%
2021/09/071107.5000.00107.0014,0450.02%
2021/09/061108.0000.00106.5014,2730.02%
2021/08/306112.0000.00112.0065,2210.11%
2021/08/273113.502113.50113.0015,5590.02%
2021/08/268117.9400.00115.0085,5940.14%
2021/08/242109.001111.00110.5015,6690.02%
2021/08/233109.0000.00109.5035,8000.05%
2021/08/131113.0000.00116.0015,9210.02%
2021/08/111116.501115.00114.5005,9950.00%
2021/08/101116.5100.00115.5016,0440.02%
2021/08/092116.751119.50119.5016,1300.02%
2021/08/065117.101116.50116.5046,1870.06%
2021/08/051118.0000.00119.0016,2710.02%
2021/08/041119.001119.00118.5006,4600.00%
2021/08/032122.5000.00122.5026,6690.03%
2021/08/022122.503123.67124.00-16,996-0.01%
2021/07/281121.004124.00123.00-37,292-0.04%
2021/07/274122.1300.00121.0047,3520.05%
2021/07/211131.5000.00127.5017,5360.01%
2021/07/2000.001130.49129.00-17,521-0.01%
2021/07/150128.5000.00131.0007,6060.00%
2021/07/1400.001126.50126.50-17,680-0.01%
2021/07/082128.0000.00133.5027,9110.03%
2021/07/0600.001136.00134.00-17,945-0.01%
2021/07/0500.003137.33136.00-37,924-0.04%
2021/07/0200.001130.50133.50-17,828-0.01%
2021/07/011131.5013130.08129.50-127,797-0.15%
2021/06/3011135.4500.00134.00117,7050.14%
2021/06/2900.005133.00131.50-57,616-0.07%
2021/06/281132.5000.00131.5017,5150.01%
2021/06/2500.0021131.71131.50-217,436-0.28%
2021/06/2400.007134.29134.50-77,399-0.09%
2021/06/2316134.9116134.78134.0007,3100.00%
2021/06/2224141.7921140.67137.5037,1700.04%
2021/06/2114132.715132.60133.5096,7990.13%
2021/06/183133.0023133.52132.50-206,703-0.30%
2021/06/1720134.1324133.00132.50-46,614-0.06%
2021/06/161133.006132.67132.50-56,410-0.08%
2021/06/1514128.7918128.78130.00-46,149-0.07%
2021/06/1112128.2519126.71124.50-75,929-0.12%
2021/06/1013122.0417122.44121.50-45,562-0.07%
2021/06/0943119.8113119.46123.50305,3060.57%
2021/06/073112.000.1112.50111.5035,0590.06%
2021/06/0422.1119.5413121.12116.009.14,9860.18%
2021/06/035115.001115.50116.0044,6420.09%
2021/06/011112.501113.00113.5004,5740.00%
2021/05/3100.001112.50110.50-14,564-0.02%
2021/05/281106.0000.00106.0014,4500.02%
2021/05/271106.0014104.04105.50-134,400-0.30%
2021/05/2610103.3500.00104.50104,5050.22%
2021/05/251104.002103.75103.50-14,499-0.02%
2021/05/211102.5000.00104.0014,5650.02%
2021/05/191106.001106.00106.0004,6170.00%
2021/05/181103.002101.75104.50-14,604-0.02%
2021/05/17497.3000.0095.5044,5770.09%
2021/05/143108.005110.10106.00-24,465-0.04%
2021/05/131103.006101.83106.00-54,390-0.11%
2021/05/1210110.258111.25105.5024,2880.05%
2021/05/116118.0010118.45116.00-44,090-0.10%
2021/05/106123.1711123.82122.50-53,867-0.13%
2021/05/071116.5000.00116.5013,5580.03%
2021/05/065116.104114.88119.0013,4690.03%
2021/05/051109.001105.50109.0003,3430.00%
2021/05/045108.008109.94106.50-33,356-0.09%
2021/05/039119.007118.79112.0023,3860.06%
2021/04/2900.0070114.50116.00-703,283-2.13%
2021/04/271114.001114.00114.0003,2680.00%
2021/04/2600.0050114.30115.00-503,267-1.53%
2021/04/2330111.5000.00112.00303,3050.91%
2021/04/2200.001112.00112.00-13,332-0.03%
2021/04/2143116.947117.14116.50363,2841.10%
2021/04/207119.5017.2118.48117.50-10.23,261-0.31%
2021/04/198118.1933118.26119.00-253,242-0.77%
2021/04/165115.105114.80114.0003,1500.00%
2021/04/155112.9020113.50112.00-153,155-0.48%
2021/04/143112.507111.36110.50-43,196-0.13%
2021/04/131113.0063113.02110.50-623,157-1.96%
2021/04/122112.5000.00112.0023,1620.06%
2021/04/081110.5000.00110.5013,1230.03%
2021/04/061106.002106.00106.50-13,160-0.03%
2021/04/0100.001106.00106.00-13,207-0.03%
2021/03/3122106.5000.00106.00223,2240.68%
2021/03/301104.501106.00108.5003,2450.00%
2021/03/291106.0000.00105.5013,2770.03%
2021/03/268105.191106.00105.5073,3910.21%
2021/03/253105.502105.25105.0013,4850.03%
2021/03/2200.007110.00111.00-73,572-0.20%
2021/03/191111.5000.00111.5013,6590.03%
2021/03/1811114.7700.00113.50113,7000.30%
2021/03/1500.003112.50112.50-33,836-0.08%
2021/03/1222112.4800.00112.00223,8590.57%
2021/03/114113.6300.00113.5043,8760.10%
2021/03/1000.001111.50113.50-13,905-0.03%
2021/03/091111.001112.00111.5003,9470.00%
2021/03/0430115.9529115.64113.0014,1130.02%
2021/03/030.2115.001112.00114.00-0.94,160-0.02%
2021/03/025113.9018113.00113.50-134,227-0.31%
2021/02/26107116.58101119.01114.0064,3660.14% 大買/大賣/
2021/02/252114.503114.67115.00-14,307-0.02%
2021/02/241114.006113.83114.00-54,359-0.11%
2021/02/2300.0011114.82115.50-114,389-0.25%
2021/02/223114.004114.00115.00-14,366-0.02%
2021/02/192111.5031110.02111.50-294,314-0.67%
2021/02/181110.0014109.00109.50-134,362-0.30%
2021/02/1700.001107.50108.00-14,402-0.02%
2021/02/041104.0000.00105.0014,4170.02%
2021/02/0200.002103.50103.00-24,487-0.04%
2021/01/2800.001104.00104.00-14,753-0.02%
2021/01/2730106.501107.00106.50294,7910.61%
2021/01/251110.506107.67110.50-54,821-0.10%
2021/01/2212102.4617103.68105.00-54,748-0.11%
2021/01/21999.693100.33100.5064,7160.13%
2021/01/203100.673100.50100.0004,8040.00%
2021/01/193103.671105.00103.0024,8090.04%
2021/01/184101.501103.50102.5034,8020.06%
2021/01/151100.502101.00100.50-14,794-0.02%
2021/01/143103.5000.00103.5034,8420.06%
2021/01/1214104.215102.50101.5094,9040.18%
2021/01/1134105.4900.00106.00344,8800.70%
2021/01/082109.003110.50109.00-14,914-0.02%
2021/01/077110.1457110.54113.50-504,952-1.01%
2021/01/062107.500.2107.50106.501.85,1360.04%
2021/01/055110.004110.38110.0015,6620.02%
2021/01/044107.635106.40109.50-15,885-0.02%
2020/12/313107.671107.50107.0025,9260.03%
2020/12/3025107.723109.67109.00226,2740.35%
2020/12/292109.502110.25109.0006,6380.00%
2020/12/2823110.411110.50110.00226,6730.33%
2020/12/242113.0000.00113.0026,8450.03%
2020/12/2300.0020114.50113.50-207,092-0.28%
2020/12/2269.2118.8111120.50113.5058.27,9630.73%
2020/12/213117.174116.13118.50-17,993-0.01%
2020/12/1800.001113.50112.00-18,037-0.01%
2020/12/172110.0000.00110.5028,1240.02%
2020/12/164113.501113.00114.0038,3110.04%
2020/12/1518114.7515113.80111.5038,6190.03%
2020/12/1431116.982118.50116.50298,6280.34%
2020/12/1124121.6700.00120.00248,7080.28%
2020/12/104122.501125.50121.5038,8020.03%
2020/12/0932122.0500.00122.00329,0520.35%
2020/12/0800.006122.75121.50-69,665-0.06%
2020/12/0700.002123.00122.50-29,957-0.02%
2020/12/031127.004128.13126.00-310,551-0.03%
2020/12/021125.501127.00126.00011,0570.00%
2020/12/017129.008130.44128.50-111,168-0.01%
2020/11/306131.923131.50130.50311,3300.03%
2020/11/271128.501129.50129.00011,3940.00%
2020/11/261128.002128.00127.00-111,696-0.01%
2020/11/252123.755124.60125.50-312,113-0.02%
2020/11/243119.673121.67120.00012,0920.00%
2020/11/236121.6700.00122.00612,4180.05%
2020/11/2024123.062124.25123.502212,6130.17%
2020/11/1900.002126.25126.00-212,815-0.02%
2020/11/171127.507126.36124.00-613,204-0.05%
2020/11/165126.3000.00125.50513,3340.04%
2020/11/1300.002129.00130.00-213,382-0.01%
2020/11/1200.004128.50128.50-413,825-0.03%
2020/11/113130.672131.25130.50113,8680.01%
2020/11/103131.831133.50130.50213,9560.01%
2020/11/092135.503134.33134.00-114,046-0.01%
2020/11/062130.752130.75131.00013,9980.00%
2020/11/053131.503.1133.18130.00-0.114,1700.00%
2020/11/043130.332130.75129.50114,4470.01%
2020/11/032.1133.022131.50131.500.114,8170.00%
2020/10/303130.6720134.50130.00-1714,818-0.11%
2020/10/291132.0000.00132.00114,9590.01%
2020/10/2828135.002134.75133.502614,9800.17%
2020/10/272132.2500.00132.00214,9650.01%
2020/10/231130.501134.00132.00015,6970.00%
2020/10/2200.003129.00131.00-315,679-0.02%
2020/10/2100.001132.00132.00-115,659-0.01%
2020/10/201133.003132.00132.50-215,711-0.01%
2020/10/192135.002136.00135.00015,6820.00%
2020/10/1615138.172135.00134.501315,8220.08%
2020/10/151141.003139.17138.00-215,821-0.01%
2020/10/147141.506141.92141.50115,7660.01%
2020/10/1310139.958140.94139.50215,6130.01%
2020/10/129136.4411135.86139.00-215,189-0.01%
2020/10/083135.832136.25135.00115,2000.01%
2020/10/0712137.7168139.35135.50-5615,128-0.37%
2020/10/0625137.5218136.97138.00714,8310.05%
2020/10/056128.5816129.44130.00-1014,654-0.07%
2020/09/302125.502125.00128.00014,6500.00%
2020/09/2900.001125.00125.00-114,619-0.01%
2020/09/283124.6700.00124.00314,5640.02%
2020/09/2536131.1438132.22123.50-214,299-0.01%
2020/09/249131.6721133.38131.00-1213,382-0.09%
2020/09/237131.577131.21133.00013,2380.00%
2020/09/2218131.6425129.94130.00-713,125-0.05%
2020/09/2121134.247134.07132.001413,0080.11%
2020/09/1818132.3918134.33135.00012,8020.00%
2020/09/172130.5000.00129.00212,4740.02%
2020/09/162131.508130.50132.00-612,394-0.05%
2020/09/1500.002129.00129.50-212,266-0.02%
2020/09/144129.5014125.93129.00-1012,154-0.08%
2020/09/1135136.1317137.74130.501811,8570.15%
2020/09/1011131.5010133.05133.50111,2300.01%
2020/09/0922130.5014130.89134.00810,9470.07%
2020/09/089127.9448127.29127.00-3910,630-0.37%
2020/09/0713133.009133.78132.50410,3710.04%
2020/09/0416124.5614123.79124.0029,9440.02%
2020/09/0320123.6812125.00124.5089,8870.08%
2020/09/0242122.8910122.10123.50329,7350.33%
2020/09/0110121.8023121.78120.00-139,670-0.13%
2020/08/3124119.4218118.92123.0069,3390.06%
2020/08/287112.9395113.71113.50-888,874-0.99%
2020/08/2736113.865113.90113.50318,7760.35%
2020/08/2639112.2310112.20113.50298,4550.34%
2020/08/2518110.423111.17108.00158,2980.18%
2020/08/2420106.5014106.29108.0068,3160.07%
2020/08/215102.207101.14102.50-28,429-0.02%
2020/08/2022100.442799.7799.00-58,356-0.06%
2020/08/198106.756106.25105.5028,1920.02%
2020/08/1815105.279106.83105.0068,0840.07%
2020/08/1700.00499.65101.00-47,657-0.05%
2020/08/14298.65299.9598.5007,6120.00%
2020/08/13596.801198.2699.40-67,588-0.08%
2020/08/121298.731398.7498.20-17,538-0.01%
2020/08/115100.009100.2199.10-47,552-0.05%
2020/08/102599.911999.5698.4067,4290.08%
2020/08/072798.002897.83100.00-17,137-0.01%
2020/08/062294.02495.5093.70186,8030.26%
2020/08/05493.50193.9093.6036,8150.04%
2020/08/04793.711794.3694.00-106,837-0.15%
2020/08/031292.58292.2093.00106,7130.15%
2020/07/31392.20492.9392.20-16,772-0.01%
2020/07/301295.162894.0893.50-167,089-0.23%
2020/07/29790.2012292.7892.80-1157,121-1.61% 大賣/鉅額交易
2020/07/281089.0300.0087.60106,8620.15%
2020/07/27289.155489.0289.30-526,882-0.76%
2020/07/24888.11290.3087.7066,8400.09%
2020/07/2300.002189.3389.60-216,813-0.31%
2020/07/224489.632591.1988.40196,7700.28%
2020/07/214388.978189.0489.10-386,617-0.57%
2020/07/20988.312087.9587.90-116,546-0.17%
2020/07/172287.351088.3486.60126,5020.18%
2020/07/164187.131187.9488.00306,4340.47%
2020/07/1511286.768387.0185.50296,3380.46% 大買/
2020/07/14284.0500.0083.7026,0940.03%
2020/07/136085.401385.6184.50476,1030.77%
2020/07/101487.14786.2785.2076,0610.12%
2020/07/091884.20784.9783.70115,8440.19%
2020/07/083381.92182.6082.50325,8630.55%
2020/07/072382.69782.3081.50165,8850.27%
2020/07/06185.001184.9885.00-105,861-0.17%
2020/07/0300.00285.4084.80-25,902-0.03%
2020/07/01383.5300.0085.4036,0780.05%
2020/06/30683.63283.9083.8046,1480.07%
2020/06/29285.80185.6085.0016,2180.02%
2020/06/23186.2000.0086.0016,2940.02%
2020/06/22187.20187.2087.1006,3430.00%
2020/06/191187.04687.0886.8056,4220.08%
2020/06/181588.221787.7887.70-26,471-0.03%
2020/06/17586.9400.0086.9056,5420.08%
2020/06/16187.3000.0086.9016,7390.01%
2020/06/15287.10286.1086.1006,9850.00%
2020/06/12786.90287.0087.0057,1070.07%
2020/06/11888.79287.4087.4067,4410.08%
2020/06/10192.90192.0091.0007,6680.00%
2020/06/09192.5000.0091.7018,0530.01%
2020/06/0800.00292.9092.90-28,207-0.02%
2020/06/04388.6700.0088.7038,4910.04%
2020/06/0300.00288.2088.40-28,703-0.02%
2020/06/02889.10290.5088.9068,8130.07%
2020/06/01289.404889.7891.20-468,787-0.52%
2020/05/291692.50492.9889.50128,7480.14%
2020/05/281590.94991.6391.8068,5990.07%
2020/05/2700.00188.2087.50-18,429-0.01%
2020/05/2600.00286.6586.40-28,592-0.02%
2020/05/2500.00283.4586.50-28,772-0.02%
2020/05/2200.00385.4384.30-38,761-0.03%
2020/05/21385.3000.0085.6038,7360.03%
2020/05/20187.10185.3084.6008,7230.00%
2020/05/1900.00286.6086.50-28,637-0.02%
2020/05/18286.90187.0087.7018,5570.01%
2020/05/151483.56384.9383.20118,4820.13%
2020/05/14185.00186.1084.2008,4600.00%
2020/05/131586.5100.0085.90158,3430.18%
2020/05/12987.2000.0087.4098,2580.11%
2020/05/11188.9000.0088.1018,1790.01%
2020/05/081389.69389.9789.60108,1300.12%
2020/05/07589.82689.6390.00-18,072-0.01%
2020/05/063991.503192.7588.5087,9620.10%
2020/05/052688.06489.5891.30227,5670.29%
2020/05/0400.00183.0083.00-17,113-0.01%
2020/04/30283.409283.4883.80-907,022-1.28%
2020/04/293082.002682.0081.8046,9710.06%
2020/04/28681.126581.3382.50-596,967-0.85%
2020/04/27678.72379.5080.0036,9620.04%
2020/04/24279.40179.3078.6016,9390.01%
2020/04/23680.6000.0080.5066,8970.09%
2020/04/211082.212881.5880.90-186,863-0.26%
2020/04/205180.418081.1081.90-296,837-0.42%
2020/04/171582.64284.2081.80136,9540.19%
2020/04/16682.82982.8783.70-36,962-0.04%
2020/04/1500.00482.3382.80-46,954-0.06%
2020/04/149182.43982.5482.20826,9661.18%
2020/04/132584.262282.0582.0036,9590.04%
2020/04/102383.069183.9984.50-686,854-0.99%
2020/04/091084.2310783.7781.30-976,781-1.43% 大賣/
2020/04/084683.091883.8284.30286,7130.42%
2020/04/072683.103183.0583.00-56,658-0.08%
2020/04/063380.822180.3181.80126,5690.18%
2020/04/017778.264278.0678.90356,4730.54%
2020/03/3100.005076.9077.70-506,388-0.78%
2020/03/304074.1500.0074.10406,3240.63%
2020/03/273075.606076.2875.60-306,358-0.47%
2020/03/26875.06175.8075.8076,3780.11%
2020/03/253276.24375.9775.30296,3230.46%
2020/03/24274.00174.6074.6016,2410.02%
2020/03/23269.60270.8072.5006,1960.00%
2020/03/203573.414174.8073.00-66,100-0.10%
2020/03/193872.414178.0271.60-35,881-0.05%
2020/03/181579.124679.2579.50-315,633-0.55%
2020/03/175781.264582.4178.60125,4680.22%
2020/03/1611184.546785.7683.60445,0910.86% 大買/
2020/03/131782.406.381.1784.4010.84,7490.23%
2020/03/1224.181.9700.0081.0024.14,2510.57%
2020/03/1195.183.144683.5583.0049.14,0361.22%
2020/03/102378.743180.5283.30-83,777-0.21%
2020/03/093678.811979.7078.60173,5600.48%
2020/03/062878.877979.2178.70-513,313-1.54%
2020/03/051377.785877.8877.50-453,167-1.42%
2020/03/045276.63676.3275.90463,1181.47%
2020/03/032979.432578.8678.1043,0530.13%
2020/03/022176.907875.9579.00-572,907-1.96%
2020/02/276276.001774.2673.60452,7091.66%
2020/02/263577.303176.3977.0042,4560.16%
2020/02/2500.002373.2673.40-232,230-1.03%
2020/02/2100.004572.7473.10-452,184-2.06%
2020/02/2000.00272.4072.60-22,157-0.09%
2020/02/19172.402472.4172.30-232,161-1.06%
2020/02/1800.004072.4071.80-402,151-1.86%
2020/02/171072.408172.0072.30-712,152-3.30%
2020/02/14369.404069.1069.50-372,097-1.76%
2020/02/1000.00267.1067.80-22,236-0.09%
2020/02/072068.1000.0067.40202,3340.86%
2020/02/06169.80168.9068.9002,4980.00%
2020/02/05169.0000.0068.1012,4980.04%
2020/01/3100.00268.2068.60-22,555-0.08%
2020/01/302068.5000.0066.90202,5680.78%
2020/01/2000.00171.8071.80-12,529-0.04%
2020/01/151671.58571.3071.30112,6110.42%
2020/01/14172.10172.5072.3002,6020.00%
2020/01/13373.301373.5272.50-102,575-0.39%
2020/01/102869.7100.0070.10282,4291.15%
2020/01/08568.00768.2468.00-22,370-0.08%
2020/01/07770.3100.0070.3072,3750.29%
2020/01/03571.841072.4871.40-52,505-0.20%
2020/01/021172.5000.0072.60112,5470.43%
2019/12/31272.2000.0072.2022,5400.08%
2019/12/30272.50272.7572.3002,5450.00%
2019/12/272572.4000.0072.10252,5470.98%
2019/12/261172.3600.0072.10112,5620.43%
2019/12/254373.85472.6072.60392,5591.52%
2019/12/24274.8000.0075.0022,5310.08%
2019/12/23175.003574.6775.80-342,496-1.36%
2019/12/1700.00272.3072.00-22,433-0.08%
2019/12/13272.405872.4772.10-562,561-2.19%
2019/12/1200.00371.6071.30-32,566-0.12%
2019/12/11171.301371.5071.20-122,681-0.45%
2019/12/10372.104071.9071.80-372,719-1.36%
2019/12/091070.70270.7070.7082,7630.29%
2019/12/061171.0200.0071.00112,8010.39%
2019/12/05171.4000.0071.2012,8340.04%
2019/12/040.171.2000.0071.200.12,8920.00%
2019/12/0300.006271.1571.50-622,916-2.13%
2019/12/022070.6000.0070.60202,9690.67%
2019/11/292371.671672.0771.4073,0580.23%
2019/11/282472.60372.4772.20213,0640.69%
2019/11/273073.1000.0073.10303,0660.98%
2019/11/26274.1000.0073.8023,0880.06%
2019/11/2200.00172.2071.80-13,144-0.03%
2019/11/21172.80172.2071.9003,1460.00%
2019/11/186172.7200.0072.10613,2211.89%
2019/11/153073.5300.0072.80303,2170.93%
2019/11/143673.56572.5472.50313,2030.97%
2019/11/132074.50274.4074.20183,1750.57%
2019/11/12175.50574.8674.60-43,174-0.13%
2019/11/112874.21973.7673.00193,1360.61%
2019/11/082076.20976.4175.60113,1000.35%
2019/11/071175.88176.1076.30103,0720.33%
2019/11/062575.98276.3075.20233,0270.76%
2019/11/05675.55876.6675.00-22,937-0.07%
2019/11/042672.6300.0073.10262,7840.93%
2019/11/01172.401172.6272.80-102,777-0.36%
2019/10/314172.0300.0071.30412,8261.45%
2019/10/30272.05172.8072.4012,8530.04%
2019/10/29372.1000.0070.5032,8380.11%
2019/10/28272.0500.0072.0022,9380.07%
2019/10/25171.3000.0071.5013,0070.03%
2019/10/24274.0000.0073.8023,1010.06%
2019/10/22174.50374.8074.70-23,198-0.06%
2019/10/2100.001274.5874.40-123,257-0.37%
2019/10/1800.00275.0075.10-23,344-0.06%
2019/10/16275.6000.0075.3023,6700.05%
2019/10/15477.40277.5076.0024,0650.05%
2019/10/14378.67978.3977.60-64,178-0.14%
2019/10/092177.01677.0877.40154,0930.37%
2019/10/0800.00176.5076.20-14,021-0.02%
2019/10/0700.00175.2075.10-13,963-0.03%
2019/09/24177.0000.0077.0013,9660.03%
2019/09/23175.5000.0075.8013,9180.03%
2019/09/18977.91778.4177.7023,8600.05%
2019/09/16480.00479.2577.5003,9340.00%
2019/09/12277.15377.1076.80-13,825-0.03%
2019/09/11275.95376.4376.60-13,803-0.03%
2019/09/101675.231675.3674.8003,7440.00%
2019/09/06275.75675.9876.00-43,696-0.11%
2019/09/05874.6900.0074.2083,6890.22%
2019/09/04274.90674.7774.90-43,762-0.11%
2019/09/03175.00575.2074.10-43,726-0.11%
2019/09/02269.4500.0071.6023,6750.05%
2019/08/28368.90168.0068.0023,9220.05%
2019/08/27170.0000.0070.0013,9290.03%
2019/08/23172.10271.3571.50-13,993-0.03%
2019/08/22271.3000.0071.3023,9660.05%
2019/08/21172.9000.0073.0013,9280.03%
2019/08/2000.00172.4072.10-13,923-0.03%
2019/08/15171.5000.0071.4013,9380.03%
2019/08/14273.9000.0072.6023,9740.05%
2019/08/1200.00375.0074.30-34,085-0.07%
2019/08/08374.3000.0074.3034,0880.07%
2019/08/0500.00173.4072.90-14,117-0.02%
2019/08/02473.20372.4073.4014,1120.02%
2019/08/01376.70176.4075.4024,0510.05%
2019/07/31676.65276.5076.6044,0340.10%
2019/07/30177.00476.0075.80-34,001-0.07%
2019/07/2900.00281.8579.90-23,882-0.05%
2019/07/261281.58581.5081.6073,8420.18%
2019/07/25180.30379.7379.80-23,739-0.05%
2019/07/24279.90580.1279.80-33,714-0.08%
2019/07/23379.30279.6579.0013,6390.03%
2019/07/22379.10380.9078.8003,6150.00%
2019/07/19478.78378.6779.2013,6100.03%
2019/07/18979.16878.4676.8013,5150.03%
2019/07/171077.792177.7578.10-113,303-0.33%
2019/07/16972.28673.5274.0032,9020.10%
2019/07/0900.001370.4070.50-132,869-0.45%
2019/07/051069.2000.0069.20102,8770.35%
2019/07/04169.201569.0769.00-142,863-0.49%
2019/07/0200.00167.0067.00-12,871-0.03%
2019/06/2800.00264.8064.90-22,906-0.07%
2019/06/27365.90265.7065.5012,9370.03%
2019/06/26366.17366.5366.4002,9750.00%
2019/06/25266.5000.0066.2023,0000.07%
2019/06/211566.932567.5466.90-102,962-0.34%
2019/06/1900.00170.1069.90-12,941-0.03%
2019/06/1400.00169.6069.60-13,334-0.03%
2019/06/1300.00369.9369.60-33,325-0.09%
2019/06/12470.95470.9370.0003,2900.00%
2019/06/10169.9000.0070.1013,1830.03%
2019/06/0600.00268.9568.70-23,137-0.06%
2019/06/05768.07968.2968.60-23,078-0.06%
2019/06/0400.00266.1566.00-22,931-0.07%
2019/06/03865.9100.0064.1082,9000.28%
2019/05/31764.89565.3065.4022,8500.07%
2019/05/2200.00163.7062.40-12,851-0.04%
2019/05/2000.00164.8064.40-12,977-0.03%
2019/05/1700.00160.8060.80-12,901-0.03%
2019/05/16561.78460.0060.0012,9450.03%
2019/05/15261.70162.1062.6012,9450.03%
2019/05/1400.00157.8060.40-12,978-0.03%
2019/05/13659.15659.5859.0003,0600.00%
2019/05/102161.34661.2760.80153,1210.48%
2019/05/09362.5700.0062.0033,2140.09%
2019/05/08763.44563.0862.7023,2710.06%
2019/05/03363.33163.4063.5023,9460.05%
2019/05/02563.68262.7062.4034,0450.07%
2019/04/30261.50261.1060.9004,0230.00%
2019/04/29561.9200.0062.0054,0880.12%
2019/04/26162.80462.8062.40-34,083-0.07%
2019/04/25465.4300.0064.6044,0660.10%
2019/04/2400.00469.8068.40-44,033-0.10%
2019/04/23168.4000.0068.2014,0580.02%
2019/04/222170.1400.0068.90214,0400.52%
2019/04/19268.5000.0068.2024,0550.05%
2019/04/182766.7000.0070.00274,1430.65%
2019/04/171270.23169.6069.40114,0830.27%
2019/04/16471.9000.0071.9044,0720.10%
2019/04/1200.00171.9071.90-14,313-0.02%
2019/04/1100.00175.6074.00-14,398-0.02%
2019/04/1000.00274.5074.50-24,433-0.05%
2019/04/08275.00374.8774.10-14,521-0.02%
2019/04/03273.4500.0073.7024,5170.04%
2019/03/29273.55174.2074.0014,9070.02%
2019/03/2800.00171.6071.40-14,929-0.02%
2019/03/27173.80172.8072.8004,9480.00%
2019/03/26474.601574.1173.80-115,053-0.22%
2019/03/25174.9000.0074.0015,0740.02%
2019/03/22475.10676.0876.30-25,057-0.04%
2019/03/21776.21376.1074.2045,0390.08%
2019/03/201975.901275.6575.8074,9790.14%
2019/03/19372.27372.3372.5004,8030.00%
2019/03/14168.8000.0068.2014,7990.02%
2019/03/0500.00268.9068.90-25,601-0.04%
2019/02/2600.00169.2069.20-16,016-0.02%
2019/02/25170.00370.3070.40-26,074-0.03%
2019/02/221669.481569.5170.1016,1090.02%
2019/02/21172.00172.7071.0006,1090.00%
2019/02/19171.5000.0070.1016,1590.02%
2019/02/15369.00169.1068.2026,6320.03%
2019/02/13369.0000.0068.7036,7440.04%
2019/02/121570.741369.3570.0026,7210.03%
2019/02/11169.50569.7269.90-46,675-0.06%
2019/01/30867.39567.7365.8036,6920.04%
2019/01/29266.6000.0066.9026,7550.03%
2019/01/2800.00265.6566.30-26,809-0.03%
2019/01/25665.47264.3064.4046,9290.06%
2019/01/24464.18963.9165.60-56,718-0.07%
2019/01/2300.001259.3760.00-126,490-0.18%
2019/01/22656.3000.0056.3066,5030.09%
2019/01/2100.00454.0555.20-46,652-0.06%
2019/01/1700.00256.6056.60-26,808-0.03%
2019/01/1600.00657.0757.80-66,925-0.09%
2019/01/15656.3800.0056.5067,0960.08%
2019/01/14454.5300.0054.2047,2660.06%
2019/01/11654.7200.0054.6067,4860.08%
2019/01/0900.00453.2853.00-47,830-0.05%
2019/01/0800.005552.6952.50-557,968-0.69%
2019/01/07753.67152.2052.8068,1290.07%
2019/01/046953.36156.1052.50688,2770.82%
2019/01/03557.84158.5058.3048,4920.05%
2019/01/021062.0000.0061.10108,6800.12%
2018/12/261164.52263.8563.2099,3700.10%
2018/12/241567.611766.9067.10-210,018-0.02%
2018/12/22363.803863.5365.00-3510,207-0.34%
2018/12/2100.00459.0059.10-410,623-0.04%
2018/12/201060.10159.6059.00910,9600.08%
2018/12/181361.2900.0061.001311,9530.11%
2018/12/141063.50563.4063.20512,4650.04%
2018/12/132065.2500.0065.002012,5790.16%
2018/12/1200.001066.5066.20-1012,862-0.08%
2018/12/07865.21864.2164.40013,7110.00%
2018/12/061265.85165.3064.801114,1140.08%
2018/12/053466.722767.4466.90714,2500.05%
2018/12/041269.382369.2469.20-1114,513-0.08%
2018/12/03368.5300.0068.30314,7970.02%
2018/11/30965.67769.0067.80214,9730.01%
2018/11/292769.711870.7268.20914,7640.06%
2018/11/283071.442671.8271.00414,5950.03%
2018/11/273172.54672.3573.002514,5350.17%
2018/11/261669.181871.3672.30-214,478-0.01%
2018/11/23275.9500.0074.80214,2290.01%
2018/11/2200.00379.7076.50-314,115-0.02%
2018/11/191480.811380.7880.70114,0040.01%
2018/11/16681.572181.6980.30-1514,049-0.11%
2018/11/15383.90182.2082.20213,9760.01%
2018/11/141785.811986.9583.80-213,824-0.01%
2018/11/12180.70180.5080.20013,4020.00%
2018/11/0800.001480.4978.50-1413,296-0.11%
2018/11/071280.931280.5580.30013,2360.00%
2018/11/06280.65381.7079.50-113,157-0.01%
2018/11/05879.74880.6378.60012,9930.00%
2018/11/023776.387575.7877.70-3812,891-0.29%
2018/11/01274.502774.7074.50-2512,665-0.20%
2018/10/31474.68175.3074.30312,5960.02%
2018/10/30871.70870.7974.20012,4730.00%
2018/10/291472.393676.4072.20-2212,330-0.18%
2018/10/261379.323280.5177.10-1912,151-0.16%
2018/10/253879.513878.9680.00012,0430.00%
2018/10/242280.704581.8581.10-2311,906-0.19%
2018/10/231382.492382.0381.40-1011,815-0.08%
2018/10/221480.265180.8381.80-3711,596-0.32%
2018/10/191778.154477.5378.70-2711,432-0.24%
2018/10/185478.101377.3076.904111,2190.37%
2018/10/172276.692475.8575.00-210,919-0.02%
2018/10/161078.30677.8075.50410,8490.04%
2018/10/153681.18880.5578.002810,7030.26%
2018/10/123179.962180.0281.001010,5510.09%
2018/10/113379.181179.9577.402210,3490.21%
2018/10/091784.751385.3086.00410,2130.04%
2018/10/08684.20984.5483.00-310,041-0.03%
2018/10/051286.09785.9086.0059,8700.05%
2018/10/04685.57785.2688.90-19,556-0.01%
2018/10/034588.242287.8684.30239,2250.25%
2018/10/02891.48891.4490.0008,8360.00%
2018/10/011390.26790.8692.5068,5480.07%
2018/09/28898.31395.9090.9058,0920.06%
2018/09/27899.222497.8899.00-167,571-0.21%
2018/09/261193.96695.25100.0057,2340.07%
2018/09/251096.21995.2291.4016,7180.01%
2018/09/211789.886190.9293.50-446,141-0.72%
2018/09/202185.392484.9286.20-35,790-0.05%
2018/09/19485.20684.8884.40-25,686-0.04%
2018/09/181184.581684.8983.50-55,687-0.09%
2018/09/17482.251183.8585.20-75,506-0.13%
2018/09/141778.86780.6980.00105,3570.19%
2018/09/13584.30585.3483.1005,0570.00%
2018/09/124682.404582.9985.0014,8900.02%
2018/09/11777.576677.1179.50-595,000-1.18%
2018/09/103775.611075.4977.50274,9470.55%
2018/09/073671.631273.3874.50244,6900.51%
2018/09/06271.75172.7069.3014,5520.02%
2018/09/05665.0700.0069.7064,3610.14%
2018/09/0300.00463.8062.60-44,278-0.09%
2018/08/232064.702063.0062.9004,5540.00%
2018/08/21161.50461.3861.10-34,499-0.07%
2018/08/202359.36260.0061.50214,5450.46%
2018/08/172161.07161.4060.50204,4880.45%
2018/08/15362.53162.9062.0024,5260.04%
2018/08/13262.50163.2062.0014,5110.02%
2018/08/1000.00466.0065.10-44,476-0.09%
2018/08/09266.601367.4766.70-114,462-0.25%
2018/08/07169.0000.0068.9014,4300.02%
2018/08/031669.4900.0069.70164,4530.36%
2018/07/30370.07370.5068.7004,5520.00%
2018/07/2700.00168.4068.80-14,530-0.02%
2018/07/26567.58168.3068.3044,5160.09%
2018/07/2500.00170.3069.80-14,465-0.02%
2018/07/2400.00470.0070.10-44,457-0.09%
2018/07/23470.60469.9570.0004,7630.00%
2018/07/2000.00168.3069.00-14,936-0.02%
2018/07/19168.20268.3568.30-14,961-0.02%
2018/07/18768.3400.0068.1074,9750.14%
2018/07/17969.44468.6067.2054,9530.10%
2018/07/161368.841569.1070.60-24,762-0.04%
2018/07/13164.80264.9064.20-14,662-0.02%
2018/07/1100.00264.7064.70-24,662-0.04%
2018/07/1000.00464.6865.40-44,665-0.09%
2018/07/0900.00263.0063.40-24,700-0.04%
2018/07/06261.30261.0061.3004,7400.00%
2018/07/042261.301261.6362.40106,0670.16%
2018/07/03360.2000.0060.1036,3900.05%
2018/07/0200.001962.5862.30-196,626-0.29%
2018/06/29263.80864.6863.50-67,054-0.09%
2018/06/281863.87564.1263.90137,6580.17%
2018/06/27565.101366.5262.70-88,332-0.10%
2018/06/261163.581363.8764.90-28,802-0.02%
2018/06/255962.91463.3562.10558,7920.63%
2018/06/226362.631763.5661.60468,9630.51%
2018/06/21967.702169.3566.20-129,315-0.13%
2018/06/208371.184870.1370.20359,4960.37%
2018/06/19267.30369.3369.50-19,680-0.01%
2018/06/151164.093363.4463.20-229,827-0.22%
2018/06/141365.391664.9662.50-39,898-0.03%
2018/06/13156.10560.6060.60-410,054-0.04%
2018/06/12355.00155.4055.10210,1170.02%
2018/06/11154.70155.4054.70010,2210.00%
2018/06/08154.8000.0054.70110,3840.01%
2018/06/0700.00557.6056.60-510,840-0.05%
2018/06/061059.08357.0358.90711,1290.06%
2018/06/05256.30456.8056.20-211,160-0.02%
2018/06/041957.891058.9058.00911,2250.08%
2018/06/0100.004452.8554.20-4411,274-0.39%
2018/05/311550.20550.3049.351011,4910.09%
2018/05/301150.481050.8450.00111,7760.01%
2018/05/284451.16851.1950.303612,2830.29%
2018/05/25456.902155.7655.10-1712,605-0.13%
2018/05/24359.87359.1059.00013,2380.00%
2018/05/231159.76659.5059.20513,6660.04%
2018/05/1600.00351.4051.40-315,251-0.02%
2018/05/09348.903845.5549.00-3517,854-0.20%
2018/05/07650.501349.7352.00-717,936-0.04%
2018/05/045053.40153.4053.404917,9630.27%
2018/05/031059.3000.0059.301018,0770.06%
2018/04/273771.706172.1273.80-2418,128-0.13%
2018/04/264076.99684.5073.703417,8230.19%
2018/04/25880.83280.9581.80617,6430.03%
2018/04/24781.00180.0081.00617,6470.03%
2018/04/2300.001083.3083.50-1017,918-0.06%
2018/04/20183.905283.6182.60-5117,939-0.28%
2018/04/19983.904183.6283.50-3217,908-0.18%
2018/04/18484.232283.5483.10-1817,921-0.10%
2018/04/17382.0000.0083.00317,9580.02%
2018/04/162081.201383.4882.60718,0440.04%
2018/04/134884.801084.4884.803818,1690.21%
2018/04/12885.58784.6385.00118,3430.01%
2018/04/118583.596385.5786.002218,7760.12%
2018/04/103691.7839.289.9783.30-3.218,412-0.02%
2018/04/09687.433687.3392.50-3017,913-0.17%
2018/04/033483.414482.7384.10-1017,701-0.06%
2018/04/022682.651282.7081.701417,6460.08%
2018/03/315481.341881.7280.503617,3130.21%
2018/03/304880.922880.2083.402016,6820.12%
2018/03/299673.938974.1875.90715,9580.04%
2018/03/28170.10869.8569.00-715,366-0.05%
2018/03/272670.042670.2569.50015,3100.00%
2018/03/26668.933668.5670.00-3015,026-0.20%
2018/03/231766.445065.6867.50-3314,647-0.23%
2018/03/226067.141967.2965.704114,3380.29%
2018/03/211165.911066.1065.70113,6500.01%
2018/03/20463.83564.0464.30-113,424-0.01%
2018/03/19364.17665.1063.10-313,399-0.02%
2018/03/16261.70462.0861.20-213,028-0.02%
2018/03/15660.652260.9561.40-1612,907-0.12%
2018/03/143162.272360.6961.00812,7870.06%
2018/03/133362.17962.8860.002412,6300.19%
2018/03/121460.762162.4662.90-712,141-0.06%
2018/03/09657.331059.1057.20-411,822-0.03%
2018/03/08157.60158.2058.50011,7200.00%
2018/03/071459.00758.8058.00711,6070.06%
2018/03/061459.141359.8060.70111,4860.01%
2018/03/05161.002361.4159.00-2211,234-0.20%
2018/03/02262.50462.9561.80-210,941-0.02%
2018/03/01562.42763.1763.50-210,699-0.02%
2018/02/27561.581461.2162.50-910,391-0.09%
2018/02/261057.881056.9759.00010,0170.00%
2018/02/23866.98567.1456.5039,3420.03%
2018/02/22861.19660.0762.7028,8860.02%
2018/02/21855.265254.3557.00-448,514-0.52%
2018/02/126050.1600.0051.90608,0490.75%
2018/02/09446.50445.1547.2007,8370.00%
2018/02/08347.22348.7046.3007,5870.00%
2018/02/071354.05852.9948.9557,1990.07%
2018/02/061657.591955.6352.20-36,565-0.05%
2018/02/052155.201756.6558.0045,9140.07%
2018/02/02851.231152.3852.80-35,273-0.06%
2018/02/01447.39546.2648.00-14,891-0.02%
2018/01/31241.38342.5343.65-14,577-0.02%
2018/01/30140.00140.1039.7004,5030.00%
2018/01/29940.124239.6439.70-334,515-0.73%
2018/01/261140.45539.4740.0064,4400.14%
2018/01/1900.00136.3037.55-14,297-0.02%
2018/01/17134.70233.1034.10-14,175-0.02%
2018/01/1600.00133.0033.00-13,850-0.03%
2018/01/111445.04144.1045.20133,7600.35%
2018/01/10239.65339.0741.10-13,707-0.03%
2018/01/092337.151036.8237.40133,5970.36%
2018/01/08833.23132.9034.0073,4500.20%
2018/01/051029.731029.5530.9503,2230.00%
2018/01/04427.1300.0028.1542,7670.14%
2018/01/03624.54825.0025.60-22,512-0.08%
2018/01/0200.00722.2523.30-72,309-0.30%
世紀鋼 相關文章