主動國泰動能高息 (00400A)-凱基-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動國泰動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動國泰動能高息

(00400A)

可現股當沖

股價
14.79
漲跌
▲0.06
漲幅
+0.41%
成交量
49,282張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動國泰動能高息 (00400A)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	0	0.00	35	14.77	14.73	-35	55,723	-0.06%
2026/08/12	250.6	14.36	0	0.00	14.36	250.6	55,723	0.45%	大買/鉅額交易
2026/08/11	6	13.92	54	13.94	14.00	-48	56,044	-0.09%
2026/08/10	0.3	13.97	10	14.12	13.94	-9.7	57,409	-0.02%
2026/08/07	1.8	13.79	0	0.00	13.74	1.8	57,639	0.00%
2026/08/06	0.2	13.87	0	0.00	13.89	0.2	58,409	0.00%
2026/08/05	0	0.00	5	13.90	13.69	-5	58,889	-0.01%
2026/08/04	55.3	13.63	10	13.53	13.57	45.3	59,276	0.08%
2026/08/03	3.6	13.26	1	13.16	13.25	2.6	59,693	0.00%
2026/07/31	2	12.87	0	0.00	12.94	2	60,126	0.00%
2026/07/30	0	0.00	50	11.94	11.83	-50	60,232	-0.08%
2026/07/29	1.7	11.88	0	0.00	11.88	1.7	60,343	0.00%
2026/07/28	72.4	12.69	1	12.76	12.51	71.4	59,967	0.12%
2026/07/27	1.5	13.13	0	0.00	13.44	1.5	59,747	0.00%
2026/07/24	33.8	13.49	0	0.00	13.41	33.8	60,178	0.06%
2026/07/22	0.4	13.83	3	14.00	13.88	-2.6	62,253	0.00%
2026/07/21	0.3	13.35	0	0.00	13.43	0.3	63,367	0.00%
2026/07/20	1	12.80	0	0.00	12.72	1	66,756	0.00%
2026/07/17	27.6	13.21	0	0.00	12.99	27.6	68,383	0.04%
2026/07/16	10	13.80	0	0.00	13.99	10	68,982	0.01%
2026/07/15	2	14.12	0	0.00	14.15	2	70,807	0.00%
2026/07/14	15.3	13.60	5	13.70	13.71	10.3	72,675	0.01%
2026/07/13	1	14.20	21	14.21	14.10	-20	72,449	-0.03%
2026/07/09	4	14.31	0	0.00	14.25	4	73,120	0.01%
2026/07/08	22	14.09	0	0.00	14.29	22	73,602	0.03%
2026/07/07	25	14.57	0	0.00	14.35	25	73,966	0.03%
2026/07/06	15	15.07	0.1	15.03	15.00	14.9	74,371	0.02%
2026/07/03	5.1	15.07	4	15.18	15.30	1.1	77,203	0.00%
2026/07/02	2	14.85	2	15.07	15.17	0	77,834	0.00%
2026/07/01	0	0.00	15	15.11	15.08	-15	78,339	-0.02%
2026/06/30	2	14.80	10	14.75	14.80	-8	78,495	-0.01%
2026/06/29	1	14.24	0	0.00	14.22	1	78,658	0.00%
2026/06/26	10.5	14.53	0	0.00	14.21	10.5	78,960	0.01%
2026/06/25	0	0.00	7	15.06	15.00	-7	78,149	-0.01%
2026/06/24	38	14.88	5.5	15.00	14.92	32.5	78,726	0.04%
2026/06/23	20.2	15.23	0.5	15.30	15.17	19.7	78,331	0.03%
2026/06/22	4	15.60	2	15.63	15.57	2	77,985	0.00%
2026/06/17	2	14.67	0	0.00	14.87	2	78,788	0.00%
2026/06/12	1	14.29	0	0.00	14.24	1	81,466	0.00%
2026/06/08	2	14.01	2	13.65	14.08	0	85,153	0.00%
2026/06/05	11	14.33	0	0.00	14.55	11	85,684	0.01%
2026/06/04	0.1	14.97	10	14.86	14.86	-9.9	86,306	-0.01%
2026/06/03	18	14.98	0	0.00	15.02	18	87,372	0.02%
2026/06/02	1	14.60	0	0.00	14.76	1	88,097	0.00%
2026/06/01	0	0.00	2.1	15.05	14.95	-2.1	88,804	0.00%
2026/05/28	17.1	14.36	0	0.00	14.40	17.1	90,774	0.02%
2026/05/27	1	15.08	1	15.14	14.92	0	90,622	0.00%
2026/05/25	1	14.48	7.5	14.52	14.57	-6.5	92,984	-0.01%
2026/05/21	0	0.00	36	13.40	13.46	-36	95,506	-0.04%
2026/05/20	23.6	12.71	5	12.70	12.72	18.6	97,584	0.02%
2026/05/19	4.7	12.74	0	0.00	12.70	4.7	99,784	0.00%
2026/05/18	1	12.82	0	0.00	13.05	1	101,777	0.00%
2026/05/15	22.1	13.35	10	13.14	13.20	12.1	103,248	0.01%
2026/05/14	12.5	13.85	43	13.81	13.79	-30.5	103,276	-0.03%
2026/05/13	9.2	13.92	3	13.91	13.95	6.2	105,431	0.01%
2026/05/12	3	14.28	2	14.26	14.14	1	107,145	0.00%
2026/05/11	4	13.91	17	14.06	14.14	-13	109,017	-0.01%
2026/05/08	27	13.66	0	0.00	13.70	27	110,958	0.02%
2026/05/07	30.1	13.89	0	0.00	13.88	30.1	112,680	0.03%
2026/05/06	13.1	13.59	0	0.00	13.79	13.1	114,352	0.01%
2026/05/05	11.9	13.55	0	0.00	13.59	11.9	114,634	0.01%
2026/05/04	2	13.46	15	13.40	13.57	-13	117,158	-0.01%
2026/04/30	10	12.94	10	12.98	12.92	0	119,741	0.00%
2026/04/29	9	12.61	15	12.72	12.71	-6	123,054	0.00%
2026/04/28	5	12.77	0.9	12.81	12.78	4.1	127,336	0.00%
2026/04/27	19.5	12.79	34	12.74	12.75	-14.5	132,589	-0.01%
2026/04/24	15	12.68	0	0.00	12.74	15	130,937	0.01%
2026/04/23	46.9	12.40	0	0.00	12.31	46.9	133,144	0.04%
2026/04/22	11	12.63	1	12.57	12.57	10	122,516	0.01%
2026/04/21	10.5	12.37	1	12.38	12.38	9.5	120,119	0.01%
2026/04/20	11	12.07	0	0.00	12.13	11	120,031	0.01%
2026/04/17	5	11.95	0	0.00	11.92	5	118,111	0.00%
2026/04/16	1.5	11.81	0	0.00	11.86	1.5	114,453	0.00%
2026/04/15	1	11.60	11	11.62	11.56	-10	122,289	-0.01%
2026/04/14	0	0.00	2	11.30	11.29	-2	135,131	0.00%
2026/04/13	8	11.11	0	0.00	11.12	8	159,158	0.01%
2026/04/10	15	11.09	0	0.00	11.14	15	193,345	0.01%
2026/04/09	0.5	10.85	337	10.82	10.90	-336.5	238,045	-0.14%	大賣/鉅額交易

主動國泰動能高息相關文章

主動國泰動能高息相關影音