LOOeC65Texc https://histock.tw/talk/live.aspx?name=gtalk&id=1373 20251222 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1465
  • 漲跌
    ▲35
  • 漲幅
    +2.45%
  • 成交量
    22,614
  • 產業
    上市 半導體類股
  • 10380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-屏東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/22

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期元大S&P黃金反1 0.34%0.100.1-4045.805.85.8
富邦臺灣加權正2 0.86%3.503.5330136.3136.30137.5
富邦臺灣加權反1 -0.05%-0.20-0.2404009.39.309.3
元大美債20正2 -0.09%-0.50-0.5757507.27.207.2
富邦NASDAQ正2 -0.08%-10-1880163.9163.90163.8
國泰臺灣加權正2 -0.44%-0.20-0.2-1014504545.2
元大S&P500  00000067.967.9067.9
期元大S&P黃金 -0.45%-0.20-0.2-10147.2047.247.4
元大滬深300正2 0.39%0.800.8-1001020.5020.520.4
富邦日本正2 -0.64%-0.50-0.511077.777.7077.2
期元大S&P石油 -0.02%000121201515015
富邦台50  0000001451450145.2
元大台灣50正2 -0.49%-1.70-1.7-101344.90344.9346.6
元大台灣50反1 0.00%0002020016.916.9016.9
期元大S&P日圓正2 0.29%0.100.111020.420.4020.4
期元大S&P黃金正2 -1.71%-96-32-64-40206093.394.592.994.5
元大台灣高息低波  00000050.9050.950.9
期街口布蘭特正2 -0.39%-10-1-1301319.3019.319.4
富邦臺灣中小  0000004604646
期街口道瓊銅 0.18%0.200.233030.430.4030.4
國泰永續高股息  00000021.621.721.621.7
國泰台灣科技龍頭  00000031.6031.631.8
富邦越南 -0.89%-3.10-3.1-2002017.4017.417.6
群益台灣精選高息 -0.04%-0.1-0.20.1813522.522.522.522.5
國泰台灣領袖50 0.04%000-30325.3025.325.2
群益台ESG低碳50 -0.12%-0.10-0.1-20225.3025.325.4
凱基優選30  00000017.3017.317.2
元大台灣價值高息 0.11%0.300.3-290309.39.39.39.3
中信日本半導體 0.08%0.100.1101001212012
中信NASDAQ 0.00%000-1001011.2011.211.2
富邦旗艦50 -0.09%000-10111.1011.111.1
主動野村臺灣優選 0.07%0.100.166014.914.9014.9
主動群益台灣強棒 0.07%0.100.15501414014
主動中信ARK創新 0.08%0.100.11212012.312.3012.3
統一  0000007777077.8
聯華 -0.93%-3.10-3.177048.448.4048
台塑 -0.25%-1.40-1.41414040.340.3040.2
南亞 -0.75%-3.20-3.267160.960.960.960.4
上曜 0.62%0.500.5-50516.2016.216.1
嘉裕  0000009908.9
集盛 0.77%0.100.1-1017.807.87.8
士電  000000172.50172.5173.5
東元 0.84%8.14.63.5-461188.187.688.487.7
中興電  000000151.5151.50152
華城  0000007907900786
樂事綠能 0.53%0.100.1-1011901918.9
中砂  000000371.9366.5373.5366
吉茂  00000056.356.3056.8
華新 0.61%2.11.70.4-561130.430.330.530.5
中電 0.20%000-10112.7012.712.7
億泰 -1.15%-0.60-0.6-20228.2028.228.6
永光 -0.52%-0.60-0.666019.419.4019.3
興農  0000004444044.1
長興 0.27%0.30.20.2-21341.241.141.341.2
中碳  00000068.668.6068.6
中華化 1.97%3.53.5004443.743.344.143.4
台玻 -1.62%-15.5-3.8-11.6-1972735.335.735.235.8
潤隆 -0.15%-0.10-0.1-10134.4034.434.4
凱撒衛 -0.26%-0.20-0.2-20238.3038.338.4
永豐餘 0.39%0.100.111025.525.5025.6
中鋼 0.84%1.10.1167118.618.618.718.8
第一銅 0.03%0.20.3-0.21113144.544.544.944.5
春源 0.60%0.500.524221212121.2
中鴻 -0.14%-0.10-0.2-61715.415.415.415.4
大成鋼 -0.33%-10.3-1.358335.735.735.835.5
川湖 0.80%29.729.700113,7053,6903,719.73,730
正新 -0.58%-0.40-0.422030.230.2030.1
裕隆 -1.35%-1-0.3-0.612135.135.234.934.6
汎德永業  0000002862860286.5
光寶科 -0.68%-10.3-5.9-4.4-459168.3169.1167.9169
聯電  00000050.8050.850.9
台達電 -0.73%-13.80-13.8-202946.4949.9946.1953
華通 -0.48%-8.17.4-15.5-8101894.393.894.696.5
台揚  00000022.8022.822.8
鴻海 0.21%1.80.71.1-224224.4224.2224.6224
仁寶 -1.00%-0.9-0.8-0.213230.730.930.530.7
國巨* -0.31%-0.70-0.7010226.8226.7227226
華泰 0.74%1.50.41.224250.550.450.651
台積電 0.13%19.5019.5101001,4631,463.11,460.31,465
精英 -0.63%-0.60-0.6-40423.8023.824
旺宏 0.42%2.50.91.5-104153938.939.139
台亞 0.18%0.100.1-20227.8027.827.8
華邦電 0.60%28.715.313.4-16486573.773.673.973.1
智邦 -1.30%-300-30-2021,15501,1551,170
海悅  0000008408482.1
錸德 2.74%0.400.411014.614.6015
佳世達 -0.58%-0.1-0.10011252524.924.9
宏碁 -0.38%-0.10-0.111026.226.2026.1
鴻準 -0.16%-0.8-0.2-0.6-71862.162.362.162.2
英業達 0.29%0.30.3002243.243.143.243.1
華碩  0000005565560550
致茂 0.53%808-2027600760756
燿華 -0.95%-3.91.8-5.8-1051527.627.427.728.3
金像電 0.37%26-19.945.87113642.8644.3637.7650
菱生 1.09%0.50.500222322.923.122.9
大同  0000003232.23232.4
佳能 -1.30%-20-2-2027707778
凱美 0.99%1.801.82209191091.9
微星 0.00%0001101011010101
廣達 0.08%0.400.4220266.8266.80267
台光電  0000001,590.201,590.21,600
威盛 0.06%0.10.1013257.757.757.857.7
毅嘉 0.00%000-10161.8061.861.8
漢唐 -0.38%-3.50-3.5110937.1935.5946.2932
國碩 -1.35%-0.40-0.4-10125.9025.926.2
南亞科 1.64%44.944.9001515182.1180.6183.6180
環科 -2.24%-0.8-0.8001133.834.233.533.7
仲琦 0.00%000-10125.2025.225.2
建準 0.00%00.5-0.5-112158.8158.5159159.5
超豐  00000089.7089.788.2
京元電子 -1.52%-20.4-4.8-15.6362224.2224.9222.5221
創見 0.94%8.508.5-505181.70181.7180
聯發科 0.40%28.28.220-3151,403.41,396.81,4051,400
全新 -5.49%-230-23-303139.30139.3147
光群雷  00000015.115.1014.8
盟立 -1.74%-6.40-6.4-60661.2061.262.3
大毅 0.00%00011056.756.7056.7
兆赫 1.32%5.40.15.31014329292929.5
一詮 -1.00%-2.8-1.1-1.7-21392.993.792.693.5
瑞軒 0.68%1.30.21.1-1111215.315.215.315.2
普安 2.01%1.801.833029.829.8030.4
冠德 -0.57%-0.20-0.211034.834.8034.6
興富發 1.26%0.500.5-10139.6039.639.1
皇昌  0000006161061.1
根基  0000008787087.2
新興 0.38%0.100.111026.426.4026.5
陽明 -0.38%-0.40-0.4-10252.552.352.552.7
萬海 0.37%2.90.22.7910177.977.978.178.2
長榮航 0.14%00001136.536.536.536.5
慧洋-KY -0.73%-10-1-20268.2068.268.7
夏都 0.57%0.200.211026.326.3026.5
彰銀 0.42%0.200.2-20221.2021.221.2
尖點 0.13%1.11.10253164.1164164.4164
台中銀 -0.47%-20-2-2002021.4021.421.5
臺企銀 -0.01%-0.1-0.10-4324516.316.416.316.3
遠東銀  0000001301313
三商壽 0.88%1.501.5-220228087.9
富邦金 0.20%0.200.2-10198.4098.498.2
國泰金  00000076.1076.176.5
凱基金 0.00%000-10217.817.817.817.8
玉山金 0.20%0.2-0.10.3-21333.533.633.533.3
兆豐金 -0.61%-0.30-0.3-1014104141.2
台新新光金 1.76%591.157.9-147815521.621.521.621.2
永豐金  00000029.3029.329.3
中信金 0.40%0.200.201050.250.250.250.4
第一金 0.00%000-30330.1030.130.1
遠百 0.68%0.100.111022.222.2022.3
高林  00000013.113.1013.1
淘帝-KY  0000008088
大立光  0000002,227.902,227.92,240
嘉晶 0.00%000-50551.9051.951.9
奇鋐  0000001,490.31,4701,490.31,475
德律 0.39%330-134192.1191.5192.5192.5
智原 -2.07%-3.50-3.51101691690165.5
欣興 0.38%17.53.114.4112110219.3219.2219.5220.5
台灣大  0000001071070107
益登 0.11%0.20.3-0.1-15639.439.439.439.5
喬鼎 0.24%0.100.111020.920.9021
銘異 0.61%1.50.11.4-61734.13434.133.9
建漢 -0.21%-0.20-0.2-40424.4024.424.4
日電貿 -0.05%-0.10-0.122094.894.8094.7
耀登 -0.45%-5-5001010111.8112111.5110.5
大量 -0.67%-21-19.7-1.3-11314223.4224.2222.7224
景碩 -2.34%-9.90-9.9-303140.70140.7144
緯創 0.28%23.35.118.1-49756146.8146.1146.9146.5
虹冠電 -1.01%-22.2-0.9-21.32930173.273.272.372.5
聯鈞 0.27%220033246.3246246.7244.5
群創 0.40%20.9218.94034141112.612.612.812.7
揚明光 -0.97%-10-1-20251.8051.852.3
晶相光  00000072.9072.972.8
晶彩科 -3.24%-3-3001192.694.191.190.2
敦泰  00000051.451.4051.7
聯合再生 -2.85%-0.20-0.2-1018.108.18.3
達邁 -0.60%-0.30-0.3-1015505555.3
健策  0000002,6452,64502,645
世芯-KY -1.67%-54.80-54.81103,279.83,279.803,225
合勤控 -0.46%-0.20-0.2-10132.5032.532.7
神達 1.17%19.30.918.51920182.882.783.683.7
定穎投控  000000118.9118120120
達明  000000314.3314.30315
國精化  000000180.3178181.3178
雙鍵 1.73%5.95.90033114.4113.3115.3115.5
遠傳  0000008888087.8
正文 0.35%0.100.111028.428.4028.5
事欣科 0.47%2.42.4009956.256.156.356.5
泰鼎-KY -1.33%-4.70.2-4.9910134.934.835.134.3
和碩 0.43%0.300.3-10170.4070.470.1
十銓 -0.52%-8.51.6-10.1-6511147.7147.5147.8149.5
眾達-KY 0.56%1.510.5-112138.2137.5138.5138
瀚宇博 0.00%0001109797097
建國 -1.14%-20-25503535034.6
隆大  0000003303333
工信 3.16%0.700.711022.222.2022.9
鳳凰  00000050.350.3050.4
中租-KY 0.46%2.502.55501081080108.5
上海商銀 0.12%0.500.51010041.241.2041.2
合庫金 0.20%0.100.122024.824.8024.9
群益證 -0.20%-0.10-0.111024.624.6024.5
亞翔 0.49%2.92.90011588.2587.1590566
精成科 0.00%0002201191190119
帆宣 -0.18%-0.50-0.51102752750274.5
佳必琪 2.56%17.5017.5550136.5136.50140
今國光 -1.88%-1.20-1.21106464062.8
力成 0.38%2-0.72.7-213173.5174173.3172
矽格 0.50%0.500.5110100.5100.50101
同欣電 0.00%000-2021350135135
驊陞 -2.77%-1.3-1.300114848.647.351.5
康舒 -0.07%-0.20-0.2-70742.2042.242.3
啟碁 -0.16%-0.50.5-1-213102.9102.5103103.5
群電 -0.86%-1.60-1.6-20293.4093.494.2
矽力*-KY 0.63%2.511.5121198.8198.5199.5200
光聖 1.47%3527.57.50211,186.71,177.51,2051,185
元晶 -3.10%-0.80-0.800124.224.524.124.9
藥華藥 0.00%0001104974970497
必應  00000082.282.2081.9
緯穎 0.23%20020-1124,2704,2704,2704,250
復盛應用  0000002592590258
旭暉應材  00000028.828.8028.6
惠特 0.42%0.500.5110118.5118.50119
龍德造船 0.74%303330134.5134.50135.5
力積電 -0.54%-87.34.5-91.8-3901540540.239.940.240.5
AES-KY  0000001,3251,32501,320
采鈺 0.12%0.300.3-101272.80272.8272.5
富世達  0000001,5401,54001,545
森崴能源 -1.14%-0.40-0.411039.639.6039.2
邁科 2.58%131.50131.520200254.9254.90261.5
康霈*  0000001641640162.5
意騰-KY 0.00%000055447.8447.8447.8453
鴻勁 -0.61%-400-40-2023,28003,2803,300
松川精密 -1.18%-16.50-16.5-10010139.40139.4141
雷虎 0.32%0.50.50011143.8143.5144144
台虹 0.82%34.6-1.235.8-34104496.196.296.195
南電  000000244.5244.50244
長華* 1.57%0.60.6001141.34141.742.4
瀚荃 0.18%10166090.190.1090.3
華東  00000052.952.75353.3
福懋科 -0.48%-3.2-0.3-2.9-1111256.156.35656.3
南茂 -0.16%-1.1-0.3-0.91216446.146.14646
宇瞻 1.78%5.405.4-303101010199.2
可寧衛* 1.20%6.52.63.91422824.624.524.924.8
鼎炫-KY 2.31%45.5045.5-505393.10393.1384
高力  000000555.7555.70553
寶成  00000030.730.7030.6
統一實 0.55%0.30.3003318.118.118.218.4
櫻花  00000083.983.9083.8
巨大  0000009809897.3
元大台灣50 -0.15%-1.50-1.5-1601663.363.363.363.4
富邦科技 0.15%0.80.10.71415136.236.236.336.2
元大高股息 -0.15%-0.1-0.1-0.1-11236.736.736.736.7
主動元大AI新經濟 -0.39%-10.30-10.3-262226510101010
主動復華未來50 0.01%0-0.10.1917810101010
主動安聯台灣高息 -0.09%00011010.910.9010.9
主動統一台股增長 -0.17%-1.10-1.1-3803816.2016.216.3
台股大盤 相關文章