期元大S&P石油 (00642U)-凱基-屏東券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.78
漲跌
▲0.09
漲幅
+0.51%
成交量
1,529張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	17.90	17.91	-1	3,281	-0.03%
2024/05/07	2	17.66	1	17.67	17.67	1	3,342	0.03%
2024/04/24	0	0.00	1	18.70	18.74	-1	3,906	-0.03%
2024/04/09	0	0.00	5	19.17	19.13	-5	4,257	-0.12%
2024/04/01	0	0.00	1	18.40	18.45	-1	4,527	-0.02%
2024/03/29	0	0.00	1	18.33	18.31	-1	4,515	-0.02%
2024/03/22	2	17.83	0	0.00	17.78	2	4,784	0.04%
2024/03/18	0	0.00	1	17.75	17.83	-1	5,200	-0.02%
2024/03/14	0	0.00	1	17.45	17.44	-1	5,179	-0.02%
2024/03/06	0	0.00	3	17.06	17.10	-3	5,854	-0.05%
2024/02/29	0	0.00	1	17.14	17.14	-1	5,941	-0.02%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/16	0	0.00	1	16.88	16.88	-1	6,038	-0.02%
2024/02/05	1	15.83	0	0.00	15.91	1	5,779	0.02%
2024/01/29	0	0.00	1	17.09	17.06	-1	5,808	-0.02%
2024/01/26	0	0.00	1	16.77	16.73	-1	5,680	-0.02%
2024/01/19	0	0.00	150	16.15	16.11	-150	5,432	-2.76%	大賣/鉅額交易
2024/01/09	0	0.00	33	15.48	15.47	-33	5,421	-0.61%
2024/01/08	7	16.00	0	0.00	15.86	7	5,431	0.13%
2024/01/05	1	15.85	0	0.00	15.86	1	5,421	0.02%
2024/01/04	55	15.92	0	0.00	15.96	55	5,474	1.00%
2024/01/02	0	0.00	10	15.83	15.87	-10	5,248	-0.19%
2023/12/28	20	16.17	0	0.00	16.09	20	5,103	0.39%
2023/12/27	0	0.00	20	16.40	16.43	-20	5,054	-0.40%
2023/12/22	5	16.25	0	0.00	16.26	5	4,980	0.10%
2023/12/18	5	15.77	0	0.00	15.77	5	4,737	0.11%
2023/12/15	120	15.73	0	0.00	15.78	120	4,754	2.52%	大買/鉅額交易
2023/12/04	1	16.22	0	0.00	16.22	1	3,774	0.03%
2023/11/20	0	0.00	1	16.72	16.88	-1	3,358	-0.03%
2023/11/17	1	16.18	0	0.00	16.18	1	3,258	0.03%
2023/11/16	1	16.83	0	0.00	16.84	1	3,090	0.03%
2023/11/14	0	0.00	1	17.36	17.37	-1	3,059	-0.03%
2023/11/09	1	16.72	0	0.00	16.71	1	3,098	0.03%
2023/11/08	5	17.06	0	0.00	17.04	5	3,015	0.17%
2023/11/07	1	17.76	0	0.00	17.78	1	2,904	0.03%
2023/11/03	0	0.00	1	18.28	18.28	-1	2,919	-0.03%
2023/11/01	1	17.93	0	0.00	17.95	1	2,914	0.03%
2023/10/31	1	18.27	0	0.00	18.28	1	2,915	0.03%
2023/10/30	0	0.00	1	18.66	18.62	-1	2,919	-0.03%
2023/10/25	1	18.43	0	0.00	18.45	1	2,947	0.03%
2023/10/20	0	0.00	20	19.73	19.74	-20	2,986	-0.67%
2023/10/17	2	18.80	0	0.00	18.81	2	2,992	0.07%
2023/10/16	10	19.01	0	0.00	19.10	10	2,945	0.34%
2023/10/11	25	18.61	0	0.00	18.65	25	2,998	0.83%
2023/10/06	2	17.92	0	0.00	17.87	2	3,046	0.07%
2023/10/05	1	18.25	0	0.00	18.33	1	3,183	0.03%
2023/09/26	0	0.00	2	19.32	19.29	-2	4,167	-0.05%
2023/09/22	2	19.51	0	0.00	19.51	2	4,461	0.04%
2023/09/21	1	19.20	0	0.00	19.22	1	4,549	0.02%
2023/09/15	0	0.00	1	19.50	19.49	-1	5,501	-0.02%
2023/09/14	0	0.00	3	19.04	19.07	-3	5,589	-0.05%
2023/09/12	0	0.00	1	18.79	18.77	-1	6,142	-0.02%
2023/08/16	0	0.00	1	17.16	17.14	-1	9,537	-0.01%
2023/08/14	1	17.59	0	0.00	17.46	1	9,638	0.01%
2023/08/10	1	17.86	0	0.00	17.85	1	9,705	0.01%
2023/08/07	0	0.00	91	17.60	17.56	-91	10,001	-0.91%
2023/08/01	2	17.29	0	0.00	17.28	2	10,307	0.02%
2023/07/31	0	0.00	5	17.03	17.00	-5	10,493	-0.05%
2023/07/25	0	0.00	1	16.70	16.72	-1	11,454	-0.01%
2023/07/24	0	0.00	3	16.23	16.28	-3	11,522	-0.03%
2023/07/12	0	0.00	1	15.86	15.80	-1	11,160	-0.01%
2023/06/21	0	0.00	5	15.07	15.11	-5	11,006	-0.05%
2023/06/19	0	0.00	1	14.97	14.97	-1	10,895	-0.01%
2023/06/13	6	14.29	0	0.00	14.33	6	11,262	0.05%
2023/06/07	1	15.14	0	0.00	15.07	1	11,027	0.01%
2023/05/31	3	14.68	0	0.00	14.65	3	10,483	0.03%
2023/05/25	0	0.00	1	15.70	15.64	-1	10,344	-0.01%
2023/05/16	35	15.13	0	0.00	15.11	35	9,921	0.35%
2023/05/15	1	14.87	0	0.00	14.77	1	9,927	0.01%
2023/05/12	30	15.11	0	0.00	14.95	30	9,824	0.31%
2023/05/08	30	15.06	0	0.00	15.16	30	9,765	0.31%
2023/05/04	2	14.57	0	0.00	14.61	2	9,514	0.02%
2023/04/27	1	15.74	0	0.00	15.76	1	8,497	0.01%
2023/04/24	1	16.27	0	0.00	16.28	1	8,488	0.01%
2023/04/20	1	16.61	0	0.00	16.53	1	8,497	0.01%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	36	17.18	17.19	-36	8,541	-0.42%
2023/04/06	0	0.00	3	16.90	16.86	-3	8,163	-0.04%
2023/03/30	5	15.34	0	0.00	15.35	5	7,374	0.07%
2023/03/28	0	0.00	1	15.33	15.31	-1	7,118	-0.01%
2023/03/22	5	14.59	0	0.00	14.62	5	6,615	0.08%
2023/03/20	6	14.18	0	0.00	14.07	6	6,548	0.09%
2023/03/17	20	14.50	0	0.00	14.66	20	6,286	0.32%
2023/03/16	1	14.40	0	0.00	14.52	1	6,236	0.02%
2023/03/14	1	15.80	0	0.00	15.69	1	5,494	0.02%
2023/03/10	1	15.98	0	0.00	15.96	1	5,131	0.02%
2023/03/07	0	0.00	1	17.07	17.05	-1	5,040	-0.02%
2023/02/22	1	16.14	0	0.00	16.12	1	4,808	0.02%
2022/12/23	0	0.00	1	16.80	16.73	-1	4,017	-0.02%
2022/12/09	1	15.45	0	0.00	15.45	1	3,953	0.03%
2022/12/08	1	15.64	0	0.00	15.65	1	3,882	0.03%
2022/12/06	1	16.65	0	0.00	16.60	1	3,693	0.03%
2022/12/02	0	0.00	1	17.36	17.37	-1	3,738	-0.03%
2022/11/24	1	16.78	0	0.00	16.77	1	3,642	0.03%
2022/11/18	1	17.72	0	0.00	17.72	1	3,385	0.03%
2022/10/14	0	0.00	1	18.85	18.84	-1	3,751	-0.03%
2022/10/12	0	0.00	1	18.69	18.69	-1	3,778	-0.03%
2022/09/26	1	16.65	0	0.00	16.60	1	3,715	0.03%
2022/09/07	1	17.90	0	0.00	17.85	1	3,498	0.03%
2022/09/05	1	18.48	0	0.00	18.52	1	3,373	0.03%
2022/07/25	2	19.20	0	0.00	19.24	2	4,029	0.05%
2022/07/12	0	0.00	1	20.54	20.35	-1	4,076	-0.02%
2022/07/11	0	0.00	4	20.65	20.63	-4	4,148	-0.10%
2022/07/08	1	20.39	1	20.42	20.51	0	4,236	0.00%
2022/07/06	5	19.94	0	0.00	19.95	5	4,260	0.12%
2022/06/20	1	21.37	0	0.00	21.42	1	5,160	0.02%
2022/06/16	0	0.00	4	22.57	22.57	-4	5,434	-0.07%
2022/06/10	0	0.00	6	23.50	23.47	-6	6,219	-0.10%
2022/06/09	0	0.00	1	23.64	23.77	-1	6,407	-0.02%
2022/06/08	0	0.00	1	23.28	23.29	-1	6,681	-0.01%
2022/06/02	1	21.69	0	0.00	21.86	1	7,832	0.01%
2022/05/31	0	0.00	1	22.69	22.85	-1	8,792	-0.01%
2022/05/30	2	22.43	3	22.37	22.35	-1	9,109	-0.01%
2022/05/25	2	21.56	0	0.00	21.55	2	9,947	0.02%
2022/05/17	0	0.00	4	21.81	21.65	-4	11,258	-0.04%
2022/05/16	0	0.00	6	20.83	20.72	-6	11,377	-0.05%
2022/05/09	0	0.00	6	21.10	21.09	-6	11,547	-0.05%
2022/05/05	0	0.00	5	20.70	20.72	-5	11,802	-0.04%
2022/04/20	1	19.60	19	19.57	19.72	-18	13,122	-0.14%
2022/04/19	0	0.00	4	20.57	20.51	-4	13,318	-0.03%
2022/04/13	0	0.00	30	19.06	19.05	-30	13,487	-0.22%
2022/04/11	11	18.19	0	0.00	18.19	11	13,414	0.08%
2022/04/08	20	18.20	0	0.00	18.21	20	13,396	0.15%
2022/03/31	1	19.49	2	19.02	19.02	-1	13,560	-0.01%
2022/03/29	2	19.78	0	0.00	19.78	2	13,586	0.01%
2022/03/28	1	20.85	0	0.00	20.77	1	13,601	0.01%
2022/03/25	1	21.15	0	0.00	21.06	1	13,543	0.01%
2022/03/24	5	21.69	3	21.48	21.50	2	13,613	0.01%
2022/03/23	1	20.73	0	0.00	20.73	1	13,417	0.01%
2022/03/22	2	21.14	3	21.21	21.21	-1	13,349	-0.01%
2022/03/18	0	0.00	4	19.34	19.44	-4	13,152	-0.03%
2022/03/17	3	17.85	0	0.00	17.91	3	12,982	0.02%
2022/03/15	3	18.12	0	0.00	18.09	3	12,926	0.02%
2022/03/11	4	19.45	0	0.00	19.38	4	12,563	0.03%
2022/03/10	7	19.92	4	19.95	20.11	3	12,392	0.02%
2022/03/08	8	21.86	3	21.97	22.17	5	11,965	0.04%
2022/03/07	2	22.96	4	22.69	22.94	-2	11,876	-0.02%
2022/03/04	4	20.00	1	19.95	20.00	3	11,436	0.03%
2022/03/03	5	20.62	0	0.00	20.71	5	11,636	0.04%
2022/03/02	4	19.68	2	19.49	19.62	2	11,333	0.02%
2022/03/01	2	17.50	0	0.00	17.50	2	10,798	0.02%
2022/02/24	9	17.33	2	17.24	17.46	7	10,578	0.07%
2022/02/21	3	16.28	0	0.00	16.24	3	10,076	0.03%
2022/02/17	1	16.44	0	0.00	16.42	1	9,881	0.01%
2022/02/16	0	0.00	5	16.32	16.31	-5	9,725	-0.05%
2022/02/14	0	0.00	30	16.77	16.78	-30	9,432	-0.32%
2022/02/09	1	15.91	0	0.00	15.97	1	9,388	0.01%
2022/02/08	0	0.00	28	16.21	16.20	-28	9,361	-0.30%
2022/02/07	0	0.00	19	16.30	16.33	-19	9,392	-0.20%
2022/01/25	0	0.00	1	14.83	14.88	-1	8,963	-0.01%
2022/01/24	0	0.00	6	15.22	15.23	-6	8,957	-0.07%
2022/01/21	1	14.73	20	14.86	14.86	-19	8,982	-0.21%
2022/01/20	2	15.22	1	15.04	15.22	1	9,075	0.01%
2022/01/19	0	0.00	1	15.30	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	1	14.90	14.96	-1	8,683	-0.01%
2022/01/17	5	14.84	0	0.00	14.82	5	8,610	0.06%
2022/01/13	0	0.00	230	14.56	14.49	-230	8,443	-2.72%	大賣/鉅額交易
2022/01/11	1	13.86	0	0.00	13.88	1	8,146	0.01%
2022/01/07	0	0.00	3	14.04	14.10	-3	8,311	-0.04%
2021/12/30	0	0.00	1	13.57	13.56	-1	8,427	-0.01%
2021/12/28	0	0.00	1	13.40	13.38	-1	8,860	-0.01%
2021/12/27	0	0.00	3	12.92	12.94	-3	8,839	-0.03%
2021/12/16	3	12.67	0	0.00	12.63	3	9,544	0.03%
2021/12/14	12	12.58	0	0.00	12.53	12	9,698	0.12%
2021/12/13	0	0.00	5	12.82	12.82	-5	10,032	-0.05%
2021/12/10	88	12.50	0	0.00	12.52	88	10,051	0.88%
2021/12/09	0	0.00	5	12.85	12.90	-5	10,167	-0.05%
2021/12/08	5	12.71	0	0.00	12.68	5	10,251	0.05%
2021/12/07	0	0.00	7	12.39	12.43	-7	10,148	-0.07%
2021/12/06	2	11.98	0	0.00	12.02	2	10,102	0.02%
2021/12/02	10	11.70	0	0.00	11.70	10	9,894	0.10%
2021/12/01	1	12.04	0	0.00	12.04	1	9,504	0.01%
2021/11/29	1	12.56	0	0.00	12.53	1	9,257	0.01%
2021/11/26	2	13.46	0	0.00	13.46	2	8,774	0.02%
2021/11/24	0	0.00	2	13.89	13.90	-2	8,845	-0.02%
2021/11/22	2	13.37	0	0.00	13.44	2	8,832	0.02%
2021/11/12	0	0.00	1	14.12	14.13	-1	9,034	-0.01%
2021/11/03	0	0.00	201	14.40	14.42	-201	8,955	-2.24%	大賣/鉅額交易
2021/10/27	1	14.62	10	14.61	14.59	-9	9,056	-0.10%
2021/10/21	0	0.00	4	14.59	14.51	-4	9,234	-0.04%
2021/10/15	0	0.00	50	14.17	14.17	-50	9,439	-0.53%
2021/10/14	0	0.00	10	13.94	14.01	-10	9,839	-0.10%
2021/10/08	0	0.00	5	13.76	13.77	-5	9,998	-0.05%
2021/10/06	0	0.00	1	13.68	13.72	-1	9,854	-0.01%
2021/10/05	0	0.00	4	13.45	13.48	-4	9,689	-0.04%
2021/10/04	0	0.00	6	13.10	13.13	-6	9,442	-0.06%
2021/10/01	0	0.00	2	12.97	12.97	-2	9,468	-0.02%
2021/09/28	0	0.00	13	13.08	13.17	-13	9,738	-0.13%
2021/09/27	0	0.00	12	13.00	12.96	-12	9,581	-0.13%
2021/09/24	0	0.00	4	12.73	12.68	-4	9,356	-0.04%
2021/09/23	0	0.00	4	12.54	12.52	-4	9,256	-0.04%
2021/09/15	0	0.00	2	12.21	12.23	-2	8,895	-0.02%
2021/09/14	0	0.00	2	12.23	12.24	-2	8,940	-0.02%
2021/09/13	0	0.00	1	12.07	12.07	-1	8,938	-0.01%
2021/09/07	0	0.00	14	11.93	11.90	-14	9,482	-0.15%
2021/09/03	0	0.00	45	12.05	12.03	-45	9,719	-0.46%
2021/09/02	0	0.00	1	11.76	11.79	-1	9,591	-0.01%
2021/08/26	0	0.00	1	11.74	11.72	-1	10,357	-0.01%
2021/08/23	1	10.88	0	0.00	10.99	1	10,604	0.01%
2021/08/20	5	11.05	0	0.00	11.05	5	10,940	0.05%
2021/08/19	0	0.00	1	11.12	11.12	-1	10,916	-0.01%
2021/08/17	0	0.00	1	11.64	11.62	-1	11,458	-0.01%
2021/08/16	0	0.00	4	11.65	11.67	-4	11,598	-0.03%
2021/08/11	30	11.80	0	0.00	11.76	30	12,114	0.25%
2021/08/10	3	11.57	1	11.56	11.55	2	12,537	0.02%
2021/08/09	1	11.57	5	11.60	11.59	-4	13,108	-0.03%
2021/08/05	4	11.80	0	0.00	11.80	4	13,308	0.03%
2021/08/02	0	0.00	1	12.60	12.62	-1	14,237	-0.01%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/27	0	0.00	2	12.44	12.44	-2	15,589	-0.01%
2021/07/23	0	0.00	1	12.36	12.36	-1	16,112	-0.01%
2021/07/19	0	0.00	3	12.19	12.21	-3	15,886	-0.02%
2021/07/14	0	0.00	1	12.82	12.84	-1	16,455	-0.01%
2021/07/12	130	12.75	0	0.00	12.69	130	16,837	0.77%	大買/鉅額交易
2021/07/09	1	12.46	1	12.47	12.51	0	17,408	0.00%
2021/07/08	0	0.00	4	12.26	12.35	-4	17,561	-0.02%
2021/07/06	0	0.00	5	13.07	13.09	-5	17,409	-0.03%
2021/07/02	1	12.84	1	12.85	12.83	0	17,304	0.00%
2021/07/01	5	12.58	30	12.54	12.55	-25	17,218	-0.15%
2021/06/30	0	0.00	4	12.53	12.54	-4	17,363	-0.02%
2021/06/29	1	12.42	3	12.42	12.42	-2	17,536	-0.01%
2021/06/28	0	0.00	10	12.68	12.64	-10	17,538	-0.06%
2021/06/25	35	12.53	0	0.00	12.51	35	18,004	0.19%
2021/06/24	0	0.00	23	12.49	12.50	-23	18,682	-0.12%
2021/06/23	0	0.00	2	12.50	12.50	-2	19,118	-0.01%
2021/06/18	1	12.03	100	12.06	11.98	-99	20,871	-0.47%
2021/06/17	1	12.15	0	0.00	12.26	1	20,968	0.00%
2021/06/16	0	0.00	16	12.30	12.33	-16	21,840	-0.07%
2021/06/15	0	0.00	13	12.07	12.06	-13	21,874	-0.06%
2021/06/11	0	0.00	2	11.90	11.88	-2	21,848	-0.01%
2021/06/08	1	11.65	0	0.00	11.68	1	22,256	0.00%
2021/06/07	31	11.79	0	0.00	11.77	31	22,392	0.14%
2021/06/04	0	0.00	1	11.67	11.67	-1	22,814	0.00%
2021/06/02	0	0.00	5	11.50	11.52	-5	24,015	-0.02%
2021/06/01	0	0.00	4	11.43	11.45	-4	24,865	-0.02%
2021/05/27	1	11.18	1	11.18	11.18	0	25,319	0.00%
2021/05/26	0	0.00	2	11.23	11.21	-2	25,767	-0.01%
2021/05/25	0	0.00	13	11.23	11.23	-13	26,265	-0.05%
2021/05/24	0	0.00	1	10.89	10.89	-1	25,938	0.00%
2021/05/21	1	10.60	1	10.58	10.62	0	26,503	0.00%
2021/05/18	0	0.00	15	11.28	11.29	-15	27,552	-0.05%
2021/05/17	0	0.00	25	11.11	11.10	-25	28,221	-0.09%
2021/05/13	1	11.12	0	0.00	11.10	1	28,847	0.00%
2021/05/12	2	11.10	11	11.11	11.11	-9	29,105	-0.03%
2021/05/11	2	10.96	0	0.00	10.95	2	29,164	0.01%
2021/05/10	0	0.00	1	11.07	11.11	-1	29,104	0.00%
2021/05/06	0	0.00	3	11.20	11.19	-3	28,908	-0.01%
2021/05/05	0	0.00	12	11.27	11.22	-12	28,821	-0.04%
2021/05/04	0	0.00	6	10.93	10.92	-6	28,228	-0.02%
2021/04/29	0	0.00	10	10.91	10.87	-10	27,789	-0.04%
2021/04/27	0	0.00	10	10.58	10.60	-10	27,711	-0.04%
2021/04/26	3	10.52	5	10.54	10.52	-2	27,614	-0.01%
2021/04/23	4	10.54	5	10.53	10.54	-1	27,935	0.00%
2021/04/22	5	10.46	0	0.00	10.43	5	28,179	0.02%
2021/04/21	2	10.60	0	0.00	10.60	2	28,292	0.01%
2021/04/20	0	0.00	5	10.90	10.92	-5	28,498	-0.02%
2021/04/19	2	10.76	17	10.74	10.76	-15	28,396	-0.05%
2021/04/16	1	10.83	11	10.87	10.87	-10	28,483	-0.04%
2021/04/15	4	10.78	10	10.78	10.80	-6	28,404	-0.02%
2021/04/14	3	10.38	21	10.38	10.39	-18	28,205	-0.06%
2021/04/13	0	0.00	20	10.26	10.26	-20	28,906	-0.07%
2021/04/12	10	10.16	0	0.00	10.16	10	28,977	0.03%
2021/04/09	2	10.21	0	0.00	10.20	2	29,109	0.01%
2021/04/01	11	10.21	0	0.00	10.24	11	28,953	0.04%
2021/03/31	2	10.43	0	0.00	10.44	2	28,798	0.01%
2021/03/30	1	10.56	112	10.58	10.54	-111	29,004	-0.38%	大賣/鉅額交易
2021/03/29	0	0.00	5	10.45	10.22	-5	28,755	-0.02%
2021/03/26	0	0.00	2	10.19	10.19	-2	28,644	-0.01%
2021/03/25	0	0.00	29	10.33	10.30	-29	28,434	-0.10%
2021/03/24	31	9.94	0	0.00	9.94	31	27,668	0.11%
2021/03/22	3	10.50	0	0.00	10.48	3	26,914	0.01%
2021/03/19	41	10.32	5	10.35	10.33	36	26,769	0.13%
2021/03/18	5	11.05	1	11.05	11.04	4	25,827	0.02%
2021/03/17	1	11.12	0	0.00	11.15	1	25,754	0.00%
2021/03/16	10	11.13	2	11.15	11.15	8	25,646	0.03%
2021/03/15	1	11.30	10	11.34	11.33	-9	25,494	-0.04%
2021/03/12	0	0.00	18	11.25	11.25	-18	25,406	-0.07%
2021/03/11	0	0.00	25	11.12	11.11	-25	25,255	-0.10%
2021/03/10	26	10.96	0	0.00	10.88	26	25,248	0.10%
2021/03/09	21	11.15	0	0.00	11.22	21	24,822	0.08%
2021/03/08	0	0.00	34	11.50	11.49	-34	24,479	-0.14%
2021/03/05	2	10.93	322	10.93	10.92	-320	23,381	-1.37%	大賣/鉅額交易
2021/03/04	0	0.00	5	10.50	10.47	-5	22,477	-0.02%
2021/03/03	1	10.11	0	0.00	10.21	1	22,250	0.00%
2021/03/02	24	10.20	5	10.20	10.17	19	22,543	0.08%
2021/02/26	0	0.00	1	10.73	10.68	-1	22,827	0.00%
2021/02/25	0	0.00	58	10.79	10.75	-58	22,617	-0.26%
2021/02/24	8	10.42	0	0.00	10.40	8	22,095	0.04%
2021/02/23	4	10.66	32	10.64	10.69	-28	21,862	-0.13%
2021/02/22	140	10.21	5	10.23	10.24	135	21,231	0.64%	大買/鉅額交易
2021/02/19	30	10.15	0	0.00	10.20	30	21,007	0.14%
2021/02/18	8	10.55	60	10.55	10.55	-52	20,435	-0.25%
2021/02/17	0	0.00	105	10.19	10.25	-105	19,864	-0.53%	大賣/鉅額交易
2021/02/05	0	0.00	110	9.64	9.65	-110	18,851	-0.58%	大賣/鉅額交易
2021/02/04	4	9.50	17	9.53	9.53	-13	18,331	-0.07%
2021/02/03	1	9.37	25	9.36	9.37	-24	17,985	-0.13%
2021/02/02	0	0.00	15	9.19	9.21	-15	17,816	-0.08%
2021/01/25	30	8.92	0	0.00	8.93	30	17,587	0.17%
2021/01/22	5	8.96	7	8.97	8.96	-2	17,836	-0.01%
2021/01/21	0	0.00	14	9.08	9.07	-14	17,910	-0.08%
2021/01/20	0	0.00	20	9.11	9.10	-20	17,852	-0.11%
2021/01/19	0	0.00	2	8.95	8.94	-2	17,570	-0.01%
2021/01/18	31	8.89	1	8.87	8.88	30	17,823	0.17%
2021/01/15	0	0.00	65	9.16	9.12	-65	17,385	-0.37%
2021/01/14	0	0.00	5	9.06	9.07	-5	17,254	-0.03%
2021/01/13	0	0.00	11	9.18	9.21	-11	16,949	-0.06%
2021/01/11	0	0.00	1	8.94	8.89	-1	16,173	-0.01%
2021/01/08	0	0.00	401.1	8.70	8.73	-401.1	15,877	-2.53%	大賣/鉅額交易
2021/01/07	1.1	8.74	1	8.68	8.74	0.1	15,743	0.00%
2021/01/06	0	0.00	5.1	8.57	8.57	-5.1	15,332	-0.03%
2021/01/05	6	8.21	0	0.00	8.22	6	14,491	0.04%
2020/12/31	1.1	8.29	0	0.00	8.29	1.1	14,164	0.01%
2020/12/30	1	8.28	0	0.00	8.29	1	14,131	0.01%
2020/12/29	2	8.24	0	0.00	8.24	2	14,118	0.01%
2020/12/28	0	0.00	22	8.29	8.30	-22	14,193	-0.15%
2020/12/25	0	0.00	20	8.34	8.26	-20	14,231	-0.14%
2020/12/24	0	0.00	4.1	8.29	8.33	-4.1	14,189	-0.03%
2020/12/23	3.2	8.03	13	8.03	8.02	-9.8	13,926	-0.07%
2020/12/22	24.5	8.20	3	8.23	8.16	21.5	13,746	0.16%
2020/12/21	5.3	8.33	2	8.35	8.33	3.3	13,256	0.02%
2020/12/18	0	0.00	1	8.43	8.40	-1	13,021	-0.01%
2020/12/15	102	8.16	0	0.00	8.11	102	12,611	0.81%	大買/鉅額交易
2020/12/14	100	8.14	0	0.00	8.14	100	12,603	0.79%
2020/12/11	5	8.20	0	0.00	8.14	5	12,668	0.04%
2020/12/10	100	8.07	0	0.00	8.04	100	12,641	0.79%
2020/12/09	3	8.03	0	0.00	8.03	3	12,701	0.02%
2020/12/04	0	0.00	2	8.14	8.18	-2	12,915	-0.02%
2020/12/01	0.1	8.02	2	8.00	8.01	-2	13,047	-0.01%
2020/11/30	2	8.09	1	8.04	8.04	1	13,047	0.01%
2020/11/26	3	8.28	15	8.22	8.16	-12	12,848	-0.09%
2020/11/25	27	8.06	4	8.06	8.14	23	12,459	0.18%
2020/11/24	1	7.75	0	0.00	7.75	1	11,649	0.01%
2020/11/12	1	7.63	20	7.62	7.59	-19	11,584	-0.16%
2020/11/11	6	7.64	0	0.00	7.65	6	11,508	0.05%
2020/11/10	25	7.42	2	7.41	7.42	23	11,147	0.21%
2020/11/09	0	0.00	13	7.24	7.22	-13	10,938	-0.12%
2020/11/05	0	0.00	20	7.27	7.23	-20	10,971	-0.18%
2020/11/04	20	7.20	22	7.22	7.27	-2	10,926	-0.02%
2020/11/03	20	7.06	9	7.05	7.07	11	10,775	0.10%
2020/11/02	5	6.73	0	0.00	6.74	5	10,549	0.05%
2020/10/29	2	7.05	0	0.00	7.06	2	10,066	0.02%
2020/10/28	2	7.24	0	0.00	7.21	2	9,913	0.02%
2020/10/27	0	0.00	3	7.24	7.24	-3	9,916	-0.03%
2020/10/26	1	7.30	0	0.00	7.29	1	9,863	0.01%
2020/10/20	2	7.53	0	0.00	7.51	2	9,694	0.02%
2020/10/19	0	0.00	25	7.58	7.55	-25	9,768	-0.26%
2020/10/15	0	0.00	6	7.62	7.62	-6	10,155	-0.06%
2020/10/13	0	0.00	30	7.49	7.50	-30	10,377	-0.29%
2020/10/05	2	7.45	0	0.00	7.45	2	11,046	0.02%
2020/09/30	2	7.54	0	0.00	7.54	2	11,162	0.02%
2020/09/28	3	7.72	7	7.64	7.64	-4	11,420	-0.04%
2020/09/24	0	0.00	7	7.62	7.61	-7	11,708	-0.06%
2020/09/22	3	7.71	0	0.00	7.70	3	11,916	0.03%
2020/09/21	0	0.00	1	7.94	7.86	-1	11,970	-0.01%
2020/09/16	104	7.77	30	7.83	7.84	74	12,252	0.60%	大買/
2020/09/15	16	7.65	0	0.00	7.65	16	12,268	0.13%
2020/09/14	2	7.72	0	0.00	7.71	2	12,206	0.02%
2020/09/10	200	7.87	0	0.00	7.88	200	12,153	1.65%	大買/鉅額交易
2020/09/09	3	7.68	0	0.00	7.75	3	12,350	0.02%
2020/09/08	7	7.92	0	0.00	7.90	7	12,295	0.06%
2020/09/07	15	8.01	28	8.00	8.01	-13	12,536	-0.10%
2020/09/04	1	8.10	2	8.10	8.09	-1	12,569	-0.01%
2020/09/03	15	8.14	0	0.00	8.13	15	12,639	0.12%
2020/09/02	0	0.00	1	8.19	8.19	-1	12,816	-0.01%
2020/09/01	0	0.00	1	8.21	8.19	-1	13,248	-0.01%
2020/08/25	0	0.00	1	8.28	8.26	-1	14,217	-0.01%
2020/08/24	0	0.00	7	8.20	8.18	-7	14,283	-0.05%
2020/08/21	15	8.22	1	8.24	8.24	14	14,585	0.10%
2020/08/20	5	8.22	20	8.22	8.20	-15	14,747	-0.10%
2020/08/19	5	8.40	0	0.00	8.39	5	14,730	0.03%
2020/08/13	14	8.51	0	0.00	8.51	14	16,215	0.09%
2020/08/12	30	8.48	0	0.00	8.47	30	17,187	0.17%
2020/08/11	0	0.00	1	8.51	8.51	-1	17,799	-0.01%
2020/08/03	0	0.00	2	8.10	8.08	-2	21,122	-0.01%
2020/07/31	5	8.18	0	0.00	8.19	5	21,486	0.02%
2020/07/29	5	8.22	0	0.00	8.21	5	23,362	0.02%
2020/07/28	0	0.00	5	8.34	8.28	-5	24,202	-0.02%
2020/07/21	0	0.00	39	8.26	8.30	-39	27,748	-0.14%
2020/07/20	11	8.19	0	0.00	8.24	11	28,784	0.04%
2020/07/17	0	0.00	1	8.40	8.36	-1	31,124	0.00%
2020/07/16	0	0.00	115	8.39	8.38	-115	33,410	-0.34%	大賣/鉅額交易
2020/07/14	1	8.39	5	8.43	8.37	-4	35,673	-0.01%
2020/07/13	5	8.50	1	8.54	8.50	4	36,935	0.01%
2020/07/10	8	8.51	18	8.52	8.48	-10	38,825	-0.03%
2020/07/09	3	8.72	5	8.68	8.68	-2	41,363	0.00%
2020/07/08	8	8.73	0	0.00	8.75	8	49,967	0.02%
2020/07/07	0	0.00	10	8.93	8.85	-10	50,541	-0.02%
2020/07/03	5	8.63	2	8.64	8.65	3	52,200	0.01%
2020/07/02	27	8.65	151	8.66	8.63	-124	52,778	-0.23%	大賣/鉅額交易
2020/06/30	4	8.67	205	8.68	8.65	-201	53,664	-0.37%	大賣/鉅額交易
2020/06/29	17	8.66	0	0.00	8.66	17	53,864	0.03%
2020/06/24	6	8.80	8	8.87	8.81	-2	54,191	0.00%
2020/06/23	8	8.97	0	0.00	8.88	8	54,259	0.01%
2020/06/19	0	0.00	5	9.00	8.99	-5	54,937	-0.01%
2020/06/18	0	0.00	5	8.95	8.97	-5	55,481	-0.01%
2020/06/17	5	9.05	17	9.02	9.01	-12	56,294	-0.02%
2020/06/16	17	8.98	4	9.00	9.03	13	57,616	0.02%
2020/06/15	37	8.84	0	0.00	8.84	37	59,316	0.06%
2020/06/12	12	8.81	10	8.63	8.97	2	60,253	0.00%
2020/06/11	61	9.19	0	0.00	9.14	61	60,693	0.10%
2020/06/10	2	9.33	4	9.35	9.31	-2	61,179	0.00%
2020/06/09	1	9.39	3	9.45	9.40	-2	62,578	0.00%
2020/06/08	3	9.63	15	9.53	9.54	-12	63,604	-0.02%
2020/06/05	39	9.39	25	9.38	9.38	14	64,870	0.02%
2020/06/03	10	9.44	15	9.33	9.39	-5	71,890	-0.01%
2020/06/02	40	9.12	0	0.00	9.09	40	72,938	0.05%
2020/06/01	27	9.19	5	9.17	9.17	22	73,448	0.03%
2020/05/29	7	9.18	0	0.00	9.17	7	73,778	0.01%
2020/05/28	49	9.17	20	9.17	9.16	29	74,481	0.04%
2020/05/27	23	9.34	0	0.00	9.32	23	76,350	0.03%
2020/05/26	20	9.38	10	9.43	9.37	10	77,903	0.01%
2020/05/25	58	9.36	19	9.32	9.32	39	78,104	0.05%
2020/05/22	81	9.48	19	9.55	9.40	62	77,988	0.08%
2020/05/21	6	9.73	27	9.67	9.64	-21	77,642	-0.03%
2020/05/20	25	9.58	44	9.59	9.60	-19	77,309	-0.02%
2020/05/19	42	9.64	7	9.72	9.64	35	77,196	0.05%
2020/05/18	47.5	9.65	20	9.68	9.65	27.5	76,245	0.04%
2020/05/15	20.5	9.46	5	9.43	9.44	15.5	75,743	0.02%
2020/05/14	29	9.33	2	9.32	9.30	27	75,426	0.04%
2020/05/13	43	9.47	13	9.47	9.48	30	75,082	0.04%
2020/05/12	47	9.36	27	9.28	9.37	20	74,751	0.03%
2020/05/11	229	9.21	89	9.36	9.47	140	74,379	0.19%	大買/鉅額交易
2020/05/08	29	8.86	16	8.87	8.90	13	73,619	0.02%
2020/05/07	61	8.61	9	8.68	8.72	52	73,312	0.07%
2020/05/06	75	8.91	75	8.93	8.76	0	73,076	0.00%
2020/05/05	57	8.85	0	0.00	8.76	57	72,309	0.08%
2020/05/04	33	8.48	5	8.46	8.56	28	71,781	0.04%
2020/04/30	20	8.49	23	8.51	8.69	-3	71,342	0.00%
2020/04/29	16	8.02	7	8.03	8.03	9	70,336	0.01%
2020/04/28	53	7.74	0	0.00	7.75	53	70,037	0.08%
2020/04/27	14	7.87	2	7.85	7.88	12	69,574	0.02%
2020/04/24	30	8.06	8	8.04	8.00	22	68,864	0.03%
2020/04/23	47	7.85	5	7.95	8.04	42	67,918	0.06%
2020/04/22	113	7.54	10	7.50	7.44	103	66,657	0.15%	大買/鉅額交易
2020/04/21	44	8.08	7	8.05	8.17	37	64,017	0.06%
2020/04/20	39	8.46	5	8.36	8.45	34	61,680	0.06%
2020/04/17	3	8.55	1	8.65	8.60	2	60,465	0.00%
2020/04/16	2	8.50	2	8.51	8.50	0	59,081	0.00%
2020/04/15	9	8.62	0	0.00	8.64	9	57,670	0.02%
2020/04/14	9	8.59	8	8.59	8.67	1	55,679	0.00%
2020/04/13	113.9	8.03	500	8.00	8.26	-386.1	52,711	-0.73%	大買/大賣/鉅額交易
2020/04/10	14.1	9.47	0	0.00	9.60	14.1	43,879	0.03%
2020/04/09	35	9.88	25	9.81	9.85	10	43,089	0.02%
2020/04/08	18	9.36	9	9.38	9.43	9	42,459	0.02%
2020/04/07	34	10.10	56	10.10	10.14	-22	40,824	-0.05%
2020/04/06	55	10.09	28	10.21	10.23	27	40,088	0.07%
2020/03/31	1	10.08	5	10.00	10.08	-4	38,809	-0.01%
2020/03/30	10	9.78	5	9.79	9.79	5	38,430	0.01%
2020/03/27	15	10.15	0	0.00	10.17	15	37,874	0.04%
2020/03/26	10	10.23	0	0.00	10.33	10	37,560	0.03%
2020/03/25	80	10.52	205	10.49	10.46	-125	37,155	-0.34%	大賣/鉅額交易
2020/03/24	166	10.37	35	10.30	10.36	131	36,522	0.36%	大買/鉅額交易
2020/03/23	26	9.58	63	9.70	10.10	-37	35,836	-0.10%
2020/03/20	23	10.26	12	10.15	10.41	11	34,923	0.03%
2020/03/19	99	9.30	3	9.49	9.12	96	33,485	0.29%
2020/03/18	29	10.33	12	10.38	10.25	17	31,478	0.05%
2020/03/17	67	10.78	40	10.79	10.75	27	30,205	0.09%
2020/03/16	42	10.95	50	11.01	10.95	-8	29,232	-0.03%
2020/03/13	71	10.62	71	10.84	11.34	0	28,400	0.00%
2020/03/12	21	11.00	21	11.03	11.00	0	26,833	0.00%
2020/03/11	17	11.73	13	11.58	11.55	4	25,529	0.02%
2020/03/10	31	10.94	43	11.08	11.31	-12	23,875	-0.05%
2020/03/09	149	10.91	65	10.95	10.41	84	21,554	0.39%	大買/
2020/03/06	33	13.40	2	13.38	13.38	31	16,447	0.19%
2020/03/05	53	13.86	0	0.00	13.84	53	15,037	0.35%
2020/03/04	1	13.96	0	0.00	13.98	1	14,143	0.01%
2020/03/03	20	14.10	5	13.98	13.97	15	13,496	0.11%
2020/03/02	30	13.31	0	0.00	13.51	30	12,621	0.24%
2020/02/27	80	14.17	0	0.00	14.15	80	10,302	0.78%
2020/02/26	10	14.76	0	0.00	14.82	10	8,480	0.12%
2020/02/25	16	15.10	0	0.00	15.10	16	8,068	0.20%
2020/02/24	23	15.18	0	0.00	15.26	23	7,863	0.29%
2020/02/21	6	15.62	2	15.65	15.62	4	7,593	0.05%
2020/02/20	11	15.64	2	15.75	15.69	9	7,450	0.12%
2020/02/19	0	0.00	1	15.39	15.39	-1	7,232	-0.01%
2020/02/18	17	15.15	0	0.00	15.16	17	7,063	0.24%
2020/02/17	6	15.25	2	15.20	15.27	4	6,911	0.06%
2020/02/14	35	15.09	3	15.10	15.11	32	6,678	0.48%
2020/02/13	2	15.05	0	0.00	15.03	2	6,450	0.03%
2020/02/12	1	14.84	0	0.00	14.85	1	6,049	0.02%
2020/02/11	4	14.70	0	0.00	14.73	4	5,781	0.07%
2020/02/10	3	14.75	0	0.00	14.76	3	5,469	0.05%
2020/02/07	4	14.99	0	0.00	14.98	4	5,208	0.08%
2020/02/06	1	15.07	7	15.13	15.25	-6	4,979	-0.12%
2020/02/05	2	14.71	0	0.00	14.72	2	4,683	0.04%
2020/02/04	7	14.77	0	0.00	14.87	7	4,308	0.16%
2020/02/03	6	15.12	0	0.00	15.22	6	3,775	0.16%
2020/01/31	7	15.62	0	0.00	15.66	7	3,480	0.20%
2020/01/30	14	15.96	0	0.00	16.01	14	3,116	0.45%
2020/01/16	1	17.02	0	0.00	17.08	1	3,308	0.03%
2020/01/15	3	17.03	0	0.00	17.02	3	3,355	0.09%
2020/01/14	5	17.00	0	0.00	17.02	5	3,387	0.15%
2020/01/09	11	17.57	0	0.00	17.58	11	3,389	0.32%
2020/01/06	0	0.00	3	18.80	18.83	-3	3,550	-0.08%
2020/01/03	0	0.00	1	18.30	18.40	-1	3,630	-0.03%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/16	0	0.00	3	17.44	17.43	-3	4,896	-0.06%
2019/12/13	0	0.00	1	17.34	17.32	-1	4,990	-0.02%
2019/12/05	0	0.00	15	17.03	17.01	-15	5,478	-0.27%
2019/12/02	12	16.45	0	0.00	16.45	12	5,603	0.21%
2019/11/22	0	0.00	21	17.03	17.02	-21	5,754	-0.36%
2019/11/08	0	0.00	30	16.63	16.64	-30	5,696	-0.53%
2019/10/31	0	0.00	1	16.15	16.17	-1	5,848	-0.02%
2019/10/25	1	16.38	23	16.39	16.39	-22	5,691	-0.39%
2019/10/24	0	0.00	2	16.27	16.28	-2	5,556	-0.04%
2019/10/09	1	15.49	0	0.00	15.51	1	4,937	0.02%
2019/10/08	1	15.65	0	0.00	15.66	1	4,792	0.02%
2019/10/07	15	15.57	0	0.00	15.61	15	4,804	0.31%
2019/10/04	36	15.59	0	0.00	15.69	36	4,626	0.78%
2019/10/03	11	15.86	0	0.00	15.86	11	4,146	0.27%
2019/10/01	13	16.12	0	0.00	16.14	13	3,748	0.35%
2019/09/27	1	16.62	0	0.00	16.57	1	3,564	0.03%
2019/09/26	2	16.65	0	0.00	16.65	2	3,607	0.06%
2019/09/24	1	17.18	0	0.00	17.21	1	3,574	0.03%
2019/09/18	3	17.32	0	0.00	17.32	3	3,722	0.08%
2019/09/17	0	0.00	10	18.14	18.19	-10	3,648	-0.27%
2019/09/16	10	17.74	5	17.70	17.55	5	3,590	0.14%
2019/09/12	4	16.57	0	0.00	16.58	4	3,395	0.12%
2019/08/28	0	0.00	8	16.36	16.36	-8	3,428	-0.23%
2019/08/26	8	15.83	0	0.00	15.86	8	3,548	0.23%
2019/08/21	0	0.00	20	16.58	16.60	-20	3,406	-0.59%
2019/08/14	3	16.60	25	16.65	16.59	-22	3,366	-0.65%
2019/08/08	20	15.53	0	0.00	15.72	20	3,191	0.63%
2019/08/07	11	15.89	0	0.00	15.89	11	3,015	0.36%
2019/08/02	10	16.15	0	0.00	16.28	10	2,770	0.36%
2019/07/26	0	0.00	1	16.55	16.61	-1	2,602	-0.04%
2019/07/17	5	17.03	0	0.00	17.05	5	2,497	0.20%
2019/07/15	0	0.00	2	17.74	17.69	-2	2,509	-0.08%
2019/07/12	0	0.00	1	17.82	17.83	-1	2,499	-0.04%
2019/07/11	0	0.00	3	17.87	17.85	-3	2,503	-0.12%
2019/07/03	2	16.68	0	0.00	16.68	2	2,464	0.08%
2019/07/02	0	0.00	1	17.34	17.38	-1	2,426	-0.04%
2019/06/24	0	0.00	1	17.05	17.04	-1	2,303	-0.04%
2019/06/21	1	16.89	3	16.93	16.74	-2	2,252	-0.09%
2019/06/14	1	15.60	0	0.00	15.67	1	2,067	0.05%
2019/06/13	1	15.31	1	15.32	15.33	0	1,993	0.00%
2019/06/11	0	0.00	1	15.95	15.99	-1	1,835	-0.05%
2019/06/03	4	15.84	0	0.00	15.82	4	1,628	0.25%
2019/05/09	0	0.00	2	18.30	18.32	-2	1,861	-0.11%
2019/04/03	0	0.00	6	18.61	18.62	-6	3,242	-0.19%
2019/03/21	0	0.00	2	18.24	18.24	-2	4,462	-0.04%
2019/02/26	1	17.21	0	0.00	17.22	1	5,275	0.02%
2019/02/18	0	0.00	1	17.56	17.59	-1	5,192	-0.02%
2019/02/15	1	17.21	2	17.20	17.20	-1	5,200	-0.02%
2019/02/13	0	0.00	1	16.91	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	10	16.69	16.66	-10	5,108	-0.20%
2019/01/15	2	16.10	0	0.00	16.11	2	4,823	0.04%
2019/01/11	0	0.00	6	16.51	16.54	-6	4,756	-0.13%
2019/01/10	0	0.00	4	16.37	16.37	-4	4,656	-0.09%
2019/01/09	0	0.00	4	16.02	16.06	-4	4,511	-0.09%
2019/01/07	0	0.00	5	15.56	15.59	-5	4,314	-0.12%
2019/01/03	3	14.80	0	0.00	14.68	3	4,103	0.07%
2019/01/02	0	0.00	3	14.60	14.50	-3	4,033	-0.07%
2018/12/27	0	0.00	2	14.76	14.88	-2	3,872	-0.05%
2018/12/26	2	14.01	0	0.00	14.01	2	3,707	0.05%
2018/12/25	23	14.31	10	14.40	14.22	13	3,507	0.37%
2018/12/20	5	15.26	0	0.00	15.16	5	2,912	0.17%
2018/12/19	1	15.35	0	0.00	15.31	1	2,800	0.04%
2018/12/18	3	15.98	0	0.00	15.97	3	2,521	0.12%
2018/12/13	10	16.61	0	0.00	16.61	10	2,150	0.46%
2018/12/07	1	16.60	0	0.00	16.61	1	1,836	0.05%
2018/12/05	5	16.96	0	0.00	16.98	5	1,712	0.29%
2018/11/22	1	17.61	0	0.00	17.61	1	1,046	0.10%
2018/11/20	0	0.00	1	18.52	18.48	-1	988	-0.10%
2018/11/16	2	18.38	0	0.00	18.49	2	984	0.20%
2018/11/14	1	18.10	0	0.00	18.10	1	932	0.11%
2018/11/09	0	0.00	1	19.67	19.70	-1	844	-0.12%
2018/10/26	4	21.67	0	0.00	21.62	4	779	0.51%
2018/10/23	5	22.45	0	0.00	22.45	5	719	0.70%
2018/10/15	0	0.00	2	23.30	23.29	-2	644	-0.31%
2018/10/04	1	24.64	0	0.00	24.60	1	622	0.16%
2018/09/28	0	0.00	2	23.29	23.32	-2	612	-0.33%
2018/08/24	2	22.00	0	0.00	22.01	2	899	0.22%
2018/07/03	0	0.00	5	22.93	22.93	-5	1,175	-0.43%
2018/06/28	0	0.00	1	22.25	22.27	-1	1,146	-0.09%
2018/06/21	1	20.17	0	0.00	20.13	1	1,086	0.09%
2018/06/14	5	20.38	0	0.00	20.38	5	1,215	0.41%
2018/04/19	0	0.00	10	21.01	21.04	-10	1,915	-0.52%
2018/03/02	5	18.60	0	0.00	18.61	5	2,309	0.22%
2018/02/23	5	19.15	0	0.00	19.11	5	2,504	0.20%
2018/02/21	0	0.00	6	18.65	18.63	-6	2,580	-0.23%
2018/01/31	0	0.00	12	19.38	19.38	-12	2,627	-0.46%
2018/01/25	0	0.00	5	20.10	20.11	-5	2,921	-0.17%
2018/01/23	0	0.00	8	19.40	19.40	-8	2,930	-0.27%
2018/01/16	0	0.00	5	19.61	19.56	-5	3,021	-0.17%
2018/01/15	0	0.00	8	19.55	19.58	-8	2,990	-0.27%
2018/01/04	0	0.00	5	18.82	18.84	-5	2,989	-0.17%