元大S&P500 (00646)-凱基-屏東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.1
漲跌
▼0.7
漲幅
-1.28%
成交量
11,193張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	50.10	0	0.00	50.10	0.1	4,088	0.00%
2024/03/22	0	0.00	1	52.25	52.30	-1	3,466	-0.03%
2024/03/07	1	49.99	0	0.00	50.15	1	3,275	0.03%
2024/03/05	0.3	50.50	0	0.00	50.40	0.3	3,173	0.01%
2024/02/16	0	0.00	5	49.24	49.33	-5	2,752	-0.18%
2024/01/25	2	47.21	0	0.00	47.20	2	2,226	0.09%
2024/01/18	1	46.33	0	0.00	46.33	1	1,670	0.06%
2024/01/05	1	45.21	0	0.00	45.20	1	1,226	0.08%
2023/10/26	3	41.96	0	0.00	41.99	3	1,151	0.26%
2023/10/23	0.1	42.63	0	0.00	42.59	0.1	1,268	0.01%
2023/10/13	0	0.00	0.8	43.76	43.75	-0.8	1,352	-0.06%
2023/10/06	3	42.63	0	0.00	42.61	3	1,366	0.22%
2023/09/28	3	42.93	0	0.00	42.94	3	1,400	0.21%
2023/09/22	1	43.33	0	0.00	43.32	1	1,416	0.07%
2023/08/16	5	44.00	0	0.00	44.02	5	1,433	0.35%
2023/08/11	1	44.10	0	0.00	44.12	1	1,434	0.07%
2023/06/02	3	40.19	0.8	40.24	40.34	2.2	850	0.26%
2023/05/23	0	0.00	1	40.07	40.07	-1	808	-0.12%
2023/05/19	0	0.00	0.7	40.20	40.11	-0.7	761	-0.09%
2023/05/11	0	0.00	1	39.40	39.39	-1	709	-0.14%
2023/05/08	0	0.00	1	39.19	39.21	-1	730	-0.14%
2023/05/02	0	0.00	2	39.56	39.57	-2	747	-0.27%
2023/04/24	0	0.00	3	39.06	39.00	-3	757	-0.40%
2023/04/18	0	0.00	2	39.13	39.10	-2	750	-0.27%
2023/04/10	0	0.00	3	38.70	38.68	-3	686	-0.44%
2023/03/10	3	37.40	0	0.00	37.30	3	584	0.51%
2023/03/01	0.1	37.70	0	0.00	37.72	0.1	558	0.01%
2023/02/20	0	0.00	2	38.36	38.38	-2	523	-0.38%
2023/02/16	0	0.00	1	38.93	38.87	-1	557	-0.18%
2023/02/14	0	0.00	1	38.58	38.56	-1	591	-0.17%
2023/01/12	0	0.00	0.1	37.11	37.34	-0.1	669	-0.01%
2022/11/30	0.1	37.96	0	0.00	37.83	0.1	847	0.01%
2022/11/03	0.1	37.61	0	0.00	37.49	0.1	863	0.01%
2022/10/25	0	0.00	3	37.82	37.82	-3	837	-0.36%
2022/10/11	0.1	35.66	0	0.00	35.42	0.1	793	0.01%
2022/09/15	0.1	38.06	0	0.00	37.89	0.1	689	0.01%
2022/08/31	0.5	37.75	0	0.00	37.71	0.5	656	0.08%
2022/08/30	0.1	38.10	0	0.00	38.03	0.1	635	0.02%
2022/08/29	0.1	37.93	0	0.00	37.77	0.1	635	0.02%
2022/08/17	0	0.00	1	39.80	39.77	-1	632	-0.16%
2022/08/11	0	0.00	1	39.02	39.02	-1	651	-0.15%
2022/06/15	1	34.38	0	0.00	34.30	1	946	0.11%
2022/06/13	1	35.30	0	0.00	35.31	1	947	0.11%
2022/05/24	0	0.00	0.2	36.06	35.89	-0.2	1,018	-0.01%
2022/05/20	1	35.89	0	0.00	35.93	1	1,053	0.09%
2022/05/06	0.1	37.89	0	0.00	37.89	0.1	1,019	0.00%
2022/05/03	0.1	37.98	0	0.00	37.91	0.1	1,074	0.01%
2022/03/11	1	36.98	0	0.00	36.94	1	858	0.12%
2022/03/04	0.1	37.61	0	0.00	37.52	0.1	844	0.01%
2022/03/03	0.1	37.83	0	0.00	37.86	0.1	853	0.01%
2022/03/01	1	37.71	0	0.00	37.70	1	852	0.12%
2022/02/24	2.2	36.02	0	0.00	35.81	2.2	830	0.26%
2022/02/23	0	0.00	0.1	37.19	37.18	-0.1	778	-0.01%
2022/02/22	1	36.78	0	0.00	36.85	1	772	0.13%
2022/02/18	2	37.71	0	0.00	37.85	2	730	0.27%
2022/02/15	0	37.92	0	0.00	37.72	0	700	0.00%
2022/02/08	1.1	38.41	0	0.00	38.38	1.1	674	0.16%
2022/02/07	0.1	38.50	0	0.00	38.50	0.1	668	0.01%
2022/01/26	0.1	37.37	0	0.00	37.30	0.1	653	0.02%
2022/01/25	1.1	37.33	0	0.00	37.18	1.1	622	0.17%
2022/01/24	0.1	37.87	0	0.00	37.85	0.1	582	0.02%
2022/01/19	1.1	38.87	0	0.00	38.81	1.1	520	0.21%
2022/01/18	0.1	39.50	0	0.00	39.41	0.1	496	0.02%
2022/01/17	0.1	39.65	0	0.00	39.45	0.1	477	0.02%
2022/01/14	1.2	39.62	0	0.00	39.65	1.2	463	0.26%
2022/01/06	1.1	39.94	0	0.00	39.85	1.1	458	0.24%
2022/01/05	1	40.53	0	0.00	40.53	1	444	0.22%
2021/12/22	0.1	39.75	0	0.00	39.74	0.1	501	0.02%
2021/12/16	0	0.00	1	40.34	40.35	-1	500	-0.20%
2021/12/15	1	39.70	0	0.00	39.70	1	507	0.20%
2021/12/01	1	39.24	0	0.00	39.31	1	460	0.22%
2021/10/29	0	0.00	1	39.06	39.04	-1	457	-0.22%
2021/10/19	0	0.00	1	38.49	38.48	-1	439	-0.23%
2021/10/01	1	36.87	0	0.00	36.72	1	407	0.25%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/09/08	1	38.40	0	0.00	38.48	1	359	0.28%
2021/08/19	0	0.00	1	37.59	37.57	-1	368	-0.27%
2021/07/28	0	0.00	1	37.96	37.76	-1	405	-0.25%
2021/04/13	0	0.00	1	35.99	35.91	-1	1,115	-0.09%
2021/03/04	1	32.31	0	0.00	32.32	1	987	0.10%
2021/02/23	1	33.06	0	0.00	33.19	1	941	0.11%
2021/01/28	0.5	32.05	0	0.00	31.99	0.5	853	0.06%
2021/01/18	0	0.00	0.8	32.18	32.17	-0.8	858	-0.09%
2021/01/14	0	0.00	0.1	32.60	32.54	-0.1	859	-0.01%
2020/11/26	0	0.00	1	31.64	31.68	-1	1,075	-0.09%
2020/11/16	0	0.00	2	31.42	31.48	-2	1,101	-0.18%
2020/10/29	2	29.07	0	0.00	29.06	2	960	0.21%
2020/10/28	1	29.61	0	0.00	29.67	1	928	0.11%
2020/10/08	0	0.00	2	30.09	30.14	-2	897	-0.22%
2020/09/22	1	29.27	0	0.00	29.36	1	919	0.11%
2020/09/15	0	0.00	1	30.36	30.36	-1	895	-0.11%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/09/03	0	0.00	0.1	32.10	32.09	-0.1	1,020	-0.01%
2020/08/27	0	0.00	1	31.16	31.13	-1	1,050	-0.10%
2020/08/21	0	0.00	0.3	30.36	30.38	-0.3	1,103	-0.03%
2020/08/10	0	0.00	1	30.05	30.11	-1	1,152	-0.09%
2020/08/03	0	0.00	0.1	29.40	29.40	-0.1	1,218	-0.01%
2020/07/31	1	29.26	1	29.25	29.27	0	1,220	0.00%
2020/07/23	0	0.00	1	29.39	29.40	-1	1,238	-0.08%
2020/07/15	0	0.00	1	28.93	28.94	-1	1,319	-0.08%
2020/06/23	0	0.00	3	27.94	28.20	-3	1,688	-0.18%
2020/06/19	0	0.00	1	28.15	28.15	-1	1,770	-0.06%
2020/06/18	1	28.00	0	0.00	27.96	1	1,808	0.06%
2020/06/08	2	28.97	0	0.00	28.96	2	2,050	0.10%
2020/06/01	0	0.00	2	27.77	27.77	-2	2,219	-0.09%
2020/05/29	1	27.60	0	0.00	27.68	1	2,240	0.04%
2020/05/19	2	26.90	0	0.00	26.97	2	2,375	0.08%
2020/04/07	0	0.00	5	24.49	24.38	-5	1,712	-0.29%
2020/04/01	3	23.41	0	0.00	23.38	3	1,615	0.19%
2020/03/31	0	0.00	1	24.20	24.09	-1	1,584	-0.06%
2020/03/25	0	0.00	5	22.47	22.45	-5	1,357	-0.37%
2020/03/24	0	0.00	2	21.28	21.49	-2	1,289	-0.16%
2020/03/23	10	20.93	0	0.00	20.48	10	1,250	0.80%
2020/03/20	5	22.06	3	22.34	22.40	2	1,192	0.17%
2020/03/17	0	0.00	10	22.32	22.94	-10	1,054	-0.95%
2020/03/13	6	23.18	0	0.00	23.45	6	967	0.62%
2020/03/12	1	24.00	0	0.00	24.28	1	868	0.12%
2020/03/11	7	26.00	0	0.00	25.69	7	794	0.88%
2020/03/03	0	0.00	2	28.29	28.30	-2	519	-0.38%
2020/03/02	2	27.51	0	0.00	27.62	2	472	0.42%
2019/10/08	0	0.00	1	27.60	27.65	-1	222	-0.45%
2019/10/03	1	27.37	0	0.00	27.37	1	224	0.44%
2019/01/16	0	0.00	8	24.23	24.27	-8	266	-3.00%
2019/01/15	8	24.08	0	0.00	24.06	8	269	2.97%
2018/08/07	0	0.00	3	26.23	26.22	-3	155	-1.93%
2018/04/30	0	0.00	2	23.84	23.85	-2	294	-0.68%
2018/04/24	0	0.00	2	23.81	23.85	-2	286	-0.70%
2018/04/10	0	0.00	3	23.20	23.29	-3	272	-1.10%
2018/04/03	7	22.81	0	0.00	22.80	7	272	2.57%
2018/03/29	0	0.00	5	23.27	23.29	-5	262	-1.91%
2018/03/28	1	22.99	0	0.00	22.96	1	253	0.39%
2018/03/23	5	23.16	0	0.00	23.30	5	222	2.24%
2018/03/02	1	23.60	0	0.00	23.55	1	159	0.63%
2018/02/26	1	24.12	0	0.00	24.12	1	156	0.64%