富邦臺灣加權反1 (00676R)-凱基-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
5.53
漲跌
▲0.03
漲幅
+0.55%
成交量
9,515張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	80	5.50	0	0.00	5.50	80	10,955	0.73%
2026/08/12	20	5.58	0	0.00	5.57	20	10,940	0.18%
2026/08/10	40	5.64	0	0.00	5.64	40	10,988	0.36%
2026/08/07	20	5.67	0	0.00	5.77	20	10,868	0.18%
2026/08/06	0	0.00	20	5.77	5.73	-20	10,855	-0.18%
2026/08/05	60	5.66	32	5.64	5.70	28	10,793	0.26%
2026/08/04	20	5.80	0	0.00	5.87	20	10,639	0.19%
2026/07/31	214	5.87	0	0.00	5.76	214	10,544	2.03%	大買/鉅額交易
2026/07/30	34	6.22	0	0.00	6.36	34	10,375	0.33%
2026/07/29	14	6.21	80	6.33	6.33	-66	10,168	-0.65%
2026/07/28	10	6.09	140	6.05	6.09	-130	10,031	-1.30%	大賣/鉅額交易
2026/07/27	0	0.00	40	5.91	5.83	-40	9,863	-0.41%
2026/07/24	0	0.00	40	5.86	5.85	-40	9,824	-0.41%
2026/07/22	60	5.68	0	0.00	5.72	60	9,975	0.60%
2026/07/21	100	5.82	0	0.00	5.77	100	10,027	1.00%
2026/07/17	0	0.00	180	5.85	5.97	-180	9,824	-1.83%	大賣/鉅額交易
2026/07/16	20	5.62	60	5.69	5.61	-40	9,560	-0.42%
2026/07/15	100	5.62	0	0.00	5.60	100	9,522	1.05%
2026/07/14	0	0.00	100	5.76	5.70	-100	9,420	-1.06%
2026/07/09	20	5.59	0	0.00	5.64	20	9,276	0.22%
2026/07/08	0	0.00	40	5.65	5.63	-40	9,306	-0.43%
2026/07/07	20	5.45	80	5.59	5.61	-60	9,229	-0.65%
2026/07/06	20	5.46	0	0.00	5.47	20	9,154	0.22%
2026/07/03	60	5.49	40	5.57	5.45	20	9,133	0.22%
2026/07/02	40	5.48	20	5.56	5.46	20	9,203	0.22%
2026/07/01	20	5.40	0	0.00	5.42	20	9,119	0.22%
2026/06/30	80	5.53	0	0.00	5.48	80	9,092	0.88%
2026/06/29	40	5.66	0	0.00	5.66	40	9,068	0.44%
2026/06/26	0	0.00	120	5.70	5.75	-120	9,024	-1.33%	大賣/鉅額交易
2026/06/24	0	0.00	40	5.53	5.52	-40	8,850	-0.45%
2026/06/23	0	0.00	20	5.40	5.41	-20	8,730	-0.23%
2026/06/22	60	5.39	0	0.00	5.32	60	8,711	0.69%
2026/06/18	20	5.55	0	0.00	5.53	20	8,576	0.23%
2026/06/17	0	0.00	20	5.67	5.61	-20	8,623	-0.23%
2026/06/16	30	5.60	0	0.00	5.62	30	8,555	0.35%
2026/06/15	20	5.62	0	0.00	5.63	20	8,509	0.24%
2026/06/12	40	5.79	0	0.00	5.81	40	8,404	0.48%
2026/06/11	0	0.00	40	6.04	5.96	-40	8,315	-0.48%
2026/06/10	0	0.00	30	5.92	5.94	-30	8,025	-0.37%
2026/06/09	40	5.83	0	0.00	5.77	40	7,900	0.51%
2026/06/08	20	6.03	40	6.01	5.93	-20	7,710	-0.26%
2026/06/05	0	0.00	20	5.72	5.69	-20	7,650	-0.26%
2026/06/01	20	5.61	0	0.00	5.63	20	7,620	0.26%
2026/05/29	40	5.74	0	0.00	5.69	40	7,651	0.52%
2026/05/28	0	0.00	20	5.90	5.89	-20	7,623	-0.26%
2026/05/27	40	5.77	0	0.00	5.79	40	7,517	0.53%
2026/05/25	40	5.93	0	0.00	5.89	40	7,436	0.54%
2026/05/22	40	6.15	0	0.00	6.10	40	7,402	0.54%
2026/05/21	60	6.27	0	0.00	6.24	60	7,362	0.81%
2026/05/19	0	0.00	20	6.41	6.42	-20	7,273	-0.27%
2026/05/18	0	0.00	20	6.40	6.34	-20	7,236	-0.28%
2026/05/15	20	6.11	20	6.23	6.29	0	7,268	0.00%
2026/05/14	20	6.14	20	6.22	6.21	0	7,238	0.00%
2026/05/13	0	0.00	20	6.27	6.23	-20	7,260	-0.28%
2026/05/11	20	6.15	0	0.00	6.15	20	7,303	0.27%
2026/05/08	0	0.00	20	6.22	6.16	-20	7,287	-0.27%
2026/05/07	20	6.12	0	0.00	6.11	20	7,242	0.28%
2026/05/06	20	6.24	0	0.00	6.24	20	7,123	0.28%
2026/05/04	60	6.40	0	0.00	6.31	60	6,879	0.87%
2026/04/29	0	0.00	20	6.60	6.59	-20	6,689	-0.30%
2026/04/27	20	6.45	0	0.00	6.48	20	6,587	0.30%
2026/04/24	40	6.70	0	0.00	6.63	40	6,348	0.63%
2026/04/21	10	6.89	0	0.00	6.84	10	6,001	0.17%
2026/04/20	10	6.94	0	0.00	6.95	10	5,958	0.17%
2026/04/15	20	7.02	0	0.00	7.05	20	5,885	0.34%
2026/04/14	20	7.14	0	0.00	7.10	20	5,764	0.35%
2026/04/13	2	7.30	0	0.00	7.30	2	5,673	0.04%
2026/04/10	52	7.30	0	0.00	7.29	52	5,771	0.90%
2026/04/08	50	7.47	0	0.00	7.43	50	5,735	0.87%
2026/04/07	20	7.80	0	0.00	7.83	20	5,567	0.36%
2026/04/02	0	0.00	40	7.94	7.95	-40	5,621	-0.71%
2026/04/01	90	7.84	0	0.00	7.80	90	5,568	1.62%
2026/03/31	0	0.00	55	8.11	8.15	-55	5,416	-1.02%
2026/03/30	0	0.00	50	8.03	7.98	-50	5,325	-0.94%
2026/03/27	0	0.00	40	7.93	7.85	-40	5,285	-0.76%
2026/03/26	10	7.70	0	0.00	7.79	10	5,210	0.19%
2026/03/25	40	7.73	0	0.00	7.76	40	5,117	0.78%
2026/03/24	42	7.89	21	7.98	7.98	21	5,031	0.42%
2026/03/23	4	7.95	70	8.00	7.98	-66	4,998	-1.32%
2026/03/20	0	0.00	10	7.80	7.76	-10	4,873	-0.21%
2026/03/19	0	0.00	20	7.69	7.75	-20	4,827	-0.41%
2026/03/18	10	7.56	0	0.00	7.57	10	4,794	0.21%
2026/03/17	20	7.71	0	0.00	7.68	20	4,754	0.42%
2026/03/13	20	7.84	20	7.87	7.80	0	4,712	0.00%
2026/03/12	0	0.00	20	7.77	7.78	-20	4,640	-0.43%
2026/03/11	60	7.74	22	7.73	7.64	38	4,573	0.83%
2026/03/10	60	7.88	10	8.01	7.97	50	4,362	1.15%
2026/03/09	22	8.20	60	8.20	8.15	-38	4,218	-0.90%
2026/03/06	0	0.00	10	7.84	7.76	-10	4,073	-0.25%
2026/03/05	50	7.67	20	7.80	7.81	30	4,059	0.74%
2026/03/04	0	0.00	70	7.88	7.99	-70	3,970	-1.76%
2026/03/03	0	0.00	30	7.59	7.63	-30	3,779	-0.79%
2026/02/25	20	7.41	0	0.00	7.39	20	3,611	0.55%
2026/02/24	20	7.57	0	0.00	7.55	20	3,564	0.56%
2026/02/23	30	7.67	0	0.00	7.76	30	3,448	0.87%
2026/02/11	30	7.83	0	0.00	7.77	30	3,444	0.87%
2026/02/10	40	7.95	0	0.00	7.90	40	3,395	1.18%
2026/02/09	30	8.02	0	0.00	8.04	30	3,379	0.89%
2026/02/06	20	8.27	20	8.35	8.28	0	3,315	0.00%
2026/02/05	0	0.00	40	8.21	8.21	-40	3,168	-1.26%
2026/02/04	10	8.10	0	0.00	8.10	10	3,119	0.32%
2026/02/03	40	8.12	0	0.00	8.14	40	3,078	1.30%
2026/02/02	0	0.00	50	8.30	8.31	-50	3,049	-1.64%
2026/01/30	0	0.00	10	8.11	8.14	-10	2,957	-0.34%
2026/01/28	10	8.01	0	0.00	7.98	10	2,988	0.33%
2026/01/26	10	8.17	0	0.00	8.19	10	2,960	0.34%
2026/01/23	10	8.18	0	0.00	8.18	10	2,983	0.34%
2026/01/22	20	8.23	0	0.00	8.24	20	2,976	0.67%
2026/01/21	20	8.28	30	8.35	8.35	-10	2,984	-0.34%
2026/01/19	10	8.30	0	0.00	8.26	10	2,988	0.33%
2026/01/16	20	8.34	0	0.00	8.32	20	2,985	0.67%
2026/01/15	0	0.00	10	8.51	8.47	-10	2,951	-0.34%
2026/01/14	20	8.45	0	0.00	8.45	20	2,967	0.67%
2026/01/13	10	8.44	0	0.00	8.51	10	3,000	0.33%
2026/01/12	20	8.53	0	0.00	8.54	20	3,055	0.65%
2026/01/09	0	0.00	20	8.67	8.60	-20	3,080	-0.65%
2026/01/08	10	8.56	0	0.00	8.60	10	3,092	0.32%
2026/01/06	10	8.61	0	0.00	8.56	10	3,212	0.31%
2026/01/05	40	8.73	0	0.00	8.65	40	3,199	1.25%
2026/01/02	10	8.92	0	0.00	8.90	10	3,170	0.32%
2025/12/29	40	9.09	0	0.00	9.07	40	3,206	1.25%
2025/12/26	20	9.17	0	0.00	9.16	20	3,112	0.64%
2025/12/24	10	9.19	0	0.00	9.23	10	3,158	0.32%
2025/12/23	20	9.24	0	0.00	9.24	20	3,147	0.64%
2025/12/22	40	9.28	0	0.00	9.27	40	3,141	1.27%
2025/12/19	30	9.41	0	0.00	9.41	30	3,158	0.95%
2025/12/18	0	0.00	10	9.53	9.49	-10	3,169	-0.32%
2025/12/17	10	9.44	0	0.00	9.47	10	3,173	0.32%
2025/12/16	0	0.00	70	9.48	9.45	-70	3,204	-2.18%
2025/12/15	0	0.00	40	9.40	9.36	-40	3,164	-1.26%
2025/12/12	10	9.24	0	0.00	9.25	10	3,159	0.32%
2025/12/11	10	9.18	10	9.31	9.32	0	3,157	0.00%
2025/12/09	10	9.24	0	0.00	9.26	10	3,137	0.32%
2025/12/08	40	9.30	0	0.00	9.26	40	3,150	1.27%
2025/12/05	20	9.38	0	0.00	9.36	20	3,108	0.64%
2025/12/03	10	9.40	0	0.00	9.42	10	3,133	0.32%
2025/12/02	20	9.43	0	0.00	9.49	20	3,145	0.64%
2025/12/01	0	0.00	30	9.51	9.53	-30	3,140	-0.96%
2025/11/28	30	9.43	0	0.00	9.40	30	3,137	0.96%
2025/11/27	40	9.51	0	0.00	9.49	40	3,086	1.30%
2025/11/26	40	9.60	0	0.00	9.59	40	3,055	1.31%
2025/11/25	10	9.67	0	0.00	9.74	10	3,022	0.33%
2025/11/21	0	0.00	50	9.82	9.86	-50	3,011	-1.66%
2025/11/20	40	9.57	5	9.63	9.56	35	2,996	1.17%
2025/11/18	0	0.00	60	9.71	9.78	-60	2,918	-2.06%
2025/11/17	20	9.51	0	0.00	9.56	20	2,918	0.69%
2025/11/14	0	0.00	50	9.57	9.59	-50	2,896	-1.73%
2025/11/12	20	9.38	0	0.00	9.38	20	2,848	0.70%
2025/11/11	20	9.34	10	9.44	9.45	10	2,842	0.35%
2025/11/07	0	0.00	30	9.48	9.49	-30	2,848	-1.05%
2025/11/06	30	9.40	0	0.00	9.36	30	2,857	1.05%
2025/11/05	5	9.47	40	9.53	9.46	-35	2,840	-1.23%
2025/11/04	0	0.00	10	9.33	9.36	-10	2,829	-0.35%
2025/10/29	30	9.28	0	0.00	9.26	30	2,886	1.04%
2025/10/27	20	9.35	0	0.00	9.33	20	2,865	0.70%
2025/10/22	0	0.00	10	9.53	9.48	-10	2,879	-0.35%
2025/10/21	10	9.41	0	0.00	9.45	10	2,876	0.35%
2025/10/20	10	9.56	0	0.00	9.48	10	2,876	0.35%
2025/10/17	0	0.00	10	9.60	9.62	-10	2,870	-0.35%
2025/10/16	30	9.53	0	0.00	9.49	30	2,842	1.06%
2025/10/15	20	9.69	25	9.78	9.66	-5	2,755	-0.18%
2025/10/14	20	9.60	0	0.00	9.80	20	2,738	0.73%
2025/10/13	5	9.79	20	9.91	9.76	-15	2,705	-0.55%
2025/10/09	20	9.60	0	0.00	9.63	20	2,620	0.76%
2025/10/08	0	0.00	20	9.75	9.71	-20	2,627	-0.76%
2025/10/07	50	9.70	0	0.00	9.64	50	2,608	1.92%
2025/10/03	10	9.90	0	0.00	9.85	10	2,520	0.40%
2025/10/02	10	9.95	0	0.00	9.99	10	2,482	0.40%
2025/10/01	10	10.06	0	0.00	10.11	10	2,405	0.42%
2025/09/30	30	10.16	10	10.15	10.15	20	2,393	0.84%
2025/09/26	10	10.30	40	10.22	10.27	-30	2,387	-1.26%
2025/09/23	30	10.05	0	0.00	10.05	30	2,376	1.26%
2025/09/22	10	10.17	0	0.00	10.17	10	2,397	0.42%
2025/09/19	10	10.22	0	0.00	10.24	10	2,371	0.42%
2025/09/18	20	10.28	0	0.00	10.24	20	2,353	0.85%
2025/09/16	10	10.31	0	0.00	10.29	10	2,361	0.42%
2025/09/12	20	10.38	0	0.00	10.36	20	2,522	0.79%
2025/09/11	10	10.40	0	0.00	10.44	10	2,566	0.39%
2025/09/10	30	10.52	0	0.00	10.45	30	2,580	1.16%
2025/09/09	10	10.63	9	10.68	10.63	1	2,558	0.04%
2025/09/08	10	10.72	0	0.00	10.72	10	2,576	0.39%
2025/09/05	10	10.81	0	0.00	10.81	10	2,590	0.39%
2025/09/04	20	10.87	0	0.00	10.93	20	2,601	0.77%
2025/09/02	19	10.95	0	0.00	11.00	19	2,651	0.72%
2025/09/01	0	0.00	30	10.97	10.99	-30	2,688	-1.12%
2025/08/27	20	10.80	0	0.00	10.79	20	2,681	0.75%
2025/08/25	35	10.90	0	0.00	10.89	35	2,754	1.27%
2025/08/21	15	11.06	0	0.00	11.07	15	2,746	0.55%
2025/08/20	0	0.00	40	11.06	11.16	-40	2,744	-1.46%
2025/08/18	10	10.83	22	10.84	10.82	-12	2,685	-0.45%

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音