富邦臺灣中小 (00733)-凱基-屏東券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.1	52.00	0	0.00	51.85	0.1	972	0.01%
2024/12/30	0.1	52.50	0	0.00	52.50	0.1	1,002	0.00%
2024/12/19	0.1	52.35	0	0.00	52.50	0.1	1,054	0.00%
2024/12/17	0.3	52.55	0	0.00	52.55	0.3	1,079	0.03%
2024/12/16	0.1	52.30	0	0.00	51.85	0.1	1,080	0.00%
2024/12/11	0.2	53.02	0	0.00	53.10	0.2	1,063	0.02%
2024/12/06	0	0.00	2	55.10	54.55	-2	1,083	-0.18%
2024/12/03	0	0.00	1	54.05	54.35	-1	1,147	-0.09%
2024/11/28	0.1	52.85	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	0	0.00	1	53.85	53.40	-1	1,141	-0.09%
2024/11/26	0	0.00	23	54.45	54.30	-23	1,141	-2.02%
2024/11/25	0	0.00	4	54.88	54.85	-4	1,140	-0.35%
2024/11/19	0	53.50	0	0.00	53.40	0	1,158	0.00%
2024/11/18	4.1	52.50	0	0.00	52.00	4.1	1,154	0.35%
2024/11/14	4	53.35	0	0.00	53.50	4	1,150	0.35%
2024/11/13	0	0.00	2	54.55	54.10	-2	1,149	-0.17%
2024/11/07	0	0.00	10	55.30	55.30	-10	1,186	-0.84%
2024/10/30	1	53.65	0	0.00	53.45	1	1,488	0.07%
2024/10/29	1.1	53.00	0	0.00	52.95	1.1	1,500	0.07%
2024/10/28	1.2	53.63	0	0.00	53.75	1.2	1,492	0.08%
2024/10/25	0.1	54.60	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	2.7	54.65	0	0.00	54.45	2.7	1,560	0.17%
2024/10/22	0	0.00	1	55.20	55.25	-1	1,604	-0.06%
2024/10/18	0.2	55.03	0	0.00	54.40	0.2	1,660	0.01%
2024/10/17	2	54.85	0	0.00	55.10	2	1,665	0.12%
2024/10/16	0	0.00	4.2	55.75	55.80	-4.2	1,677	-0.25%
2024/10/15	0	0.00	0.2	55.72	55.55	-0.2	1,673	-0.01%
2024/10/11	0.1	54.80	0	0.00	54.85	0.1	1,696	0.01%
2024/10/08	0	54.65	0	0.00	54.90	0	1,723	0.00%
2024/10/04	2.3	53.73	0	0.00	53.75	2.3	1,782	0.13%
2024/09/30	0.1	55.80	0	0.00	55.10	0.1	1,820	0.00%
2024/09/23	0.1	55.25	0	0.00	55.15	0.1	1,853	0.01%
2024/09/10	1	52.60	0	0.00	52.75	1	1,974	0.05%
2024/09/04	1.2	52.76	0	0.00	53.20	1.2	2,012	0.06%
2024/09/02	0	0.00	1	56.60	56.55	-1	2,000	-0.05%
2024/08/21	1	55.40	0.4	56.15	55.55	0.6	2,181	0.03%
2024/08/16	0.3	55.40	0	0.00	55.30	0.3	2,232	0.01%
2024/08/14	1	54.00	0	0.00	54.00	1	2,272	0.04%
2024/08/08	0.1	50.70	0	0.00	50.50	0.1	2,358	0.00%
2024/08/05	1.1	48.71	0.2	48.70	48.47	0.9	2,247	0.04%
2024/08/02	1	54.20	0	0.00	53.65	1	2,184	0.05%
2024/07/26	0.1	55.85	0	0.00	56.40	0.1	2,182	0.00%
2024/07/22	3.1	57.95	0	0.00	57.10	3.1	2,219	0.14%
2024/07/19	10	59.19	1	59.40	58.80	9	2,196	0.41%
2024/07/18	3.3	59.50	8	59.30	59.55	-4.7	2,222	-0.21%
2024/07/17	0.3	60.84	0	0.00	60.75	0.3	2,248	0.01%
2024/07/16	6	61.03	1.5	61.12	60.80	4.5	2,325	0.19%
2024/07/15	2	60.80	0	0.00	60.75	2	2,483	0.08%
2024/07/12	0.6	60.74	0	0.00	60.60	0.6	2,662	0.02%
2024/07/11	1	61.25	0	0.00	60.80	1	2,748	0.04%
2024/07/10	0.2	60.75	0	0.00	60.85	0.2	2,891	0.01%
2024/07/09	0.1	60.38	0	0.00	60.60	0.1	2,995	0.00%
2024/07/08	0	0.00	11	60.93	60.95	-11	3,058	-0.36%
2024/07/05	0.1	61.10	0	0.00	61.00	0.1	3,099	0.00%
2024/07/03	0	0.00	2.1	60.30	60.20	-2.1	3,275	-0.07%
2024/07/02	0.1	59.41	0	0.00	59.40	0.1	3,403	0.00%
2024/07/01	5	59.82	15.4	59.91	59.65	-10.4	3,555	-0.29%
2024/06/28	1	60.00	1	59.95	60.00	0	3,657	0.00%
2024/06/27	1.1	59.79	2	59.63	59.55	-0.9	3,656	-0.03%
2024/06/26	0	0.00	1	59.95	59.95	-1	3,691	-0.03%
2024/06/21	1	60.56	0	0.00	60.55	1	3,662	0.03%
2024/06/20	1.1	61.05	0	0.00	61.05	1.1	3,658	0.03%
2024/06/19	1.1	60.51	0	0.00	60.60	1.1	3,678	0.03%
2024/06/18	1	60.15	0	0.00	60.35	1	3,657	0.03%
2024/06/17	0.1	60.25	0	0.00	60.25	0.1	3,647	0.00%
2024/06/14	4.1	59.90	0	0.00	60.15	4.1	3,631	0.11%
2024/06/13	7	59.26	0	0.00	59.10	7	3,606	0.19%
2024/06/05	0.1	59.10	0	0.00	58.85	0.1	3,664	0.00%
2024/05/23	0.1	58.20	0	0.00	58.05	0.1	3,785	0.00%
2024/05/20	0.1	58.24	0	0.00	58.25	0.1	3,792	0.00%
2024/05/17	0	0.00	0.7	58.03	58.00	-0.7	3,776	-0.02%
2024/05/16	0.1	58.15	0.1	58.30	58.20	0	3,782	0.00%
2024/05/15	0.6	57.68	0.1	57.75	57.55	0.5	3,758	0.01%
2024/05/14	0.5	57.47	0	0.00	57.25	0.5	3,761	0.01%
2024/05/13	0	0.00	0.3	57.30	57.20	-0.3	3,748	-0.01%
2024/05/10	0	0.00	1	57.41	57.75	-1	3,748	-0.03%
2024/05/08	0.2	58.25	0	0.00	58.05	0.2	3,755	0.00%
2024/05/06	0.1	58.65	0	0.00	58.45	0.1	3,744	0.00%
2024/05/02	0	0.00	0.1	58.45	58.40	-0.1	3,717	0.00%
2024/04/29	5	58.48	0	0.00	58.30	5	3,706	0.13%
2024/04/26	2	57.88	1.5	58.08	57.75	0.6	3,682	0.01%
2024/04/25	0.1	57.60	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	5.5	57.40	0	0.00	57.75	5.5	3,666	0.15%
2024/04/23	2	56.00	1	55.90	55.95	1	3,658	0.03%
2024/04/19	2.3	57.77	0	0.00	57.10	2.3	3,611	0.06%
2024/04/18	7.1	59.01	0	0.00	59.10	7.1	3,467	0.21%
2024/04/16	2.3	65.63	0	0.00	64.90	2.3	3,185	0.07%
2024/04/15	3.4	66.39	0	0.00	66.50	3.4	3,031	0.11%
2024/04/12	1.3	66.37	0	0.00	66.60	1.3	2,942	0.04%
2024/04/11	0	0.00	1	66.00	66.10	-1	2,882	-0.03%
2024/04/10	1	66.38	0	0.00	65.95	1	2,814	0.03%
2024/04/09	2	65.80	0	0.00	65.95	2	2,714	0.07%
2024/04/08	0	0.00	1	66.00	65.80	-1	2,621	-0.04%
2024/04/03	8.2	65.17	0	0.00	65.00	8.2	2,493	0.33%
2024/04/02	15	65.00	0	0.00	65.00	15	2,351	0.64%
2024/04/01	0	0.00	0.4	64.60	64.50	-0.4	2,247	-0.02%
2024/03/28	0	0.00	1	64.00	64.10	-1	2,227	-0.04%
2024/03/27	0	63.50	0	0.00	63.65	0	2,245	0.00%
2024/03/26	1.2	62.64	0	0.00	63.15	1.2	2,253	0.05%
2024/03/25	0.1	64.75	0.4	64.84	64.70	-0.3	2,220	-0.01%
2024/03/22	0.2	64.45	0	0.00	64.70	0.2	2,217	0.01%
2024/03/20	0.1	63.65	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0.2	63.95	0.5	64.15	63.75	-0.3	2,164	-0.01%
2024/03/18	0	0.00	1	64.15	64.15	-1	2,154	-0.05%
2024/03/15	0.3	62.71	0	0.00	63.05	0.3	2,142	0.01%
2024/03/11	0	0.00	1	63.60	63.25	-1	1,976	-0.05%
2024/03/08	4.3	63.18	1	62.90	62.55	3.3	1,957	0.17%
2024/03/07	0	64.30	0	0.00	64.00	0	1,882	0.00%
2024/03/06	0	0.00	0.3	64.45	65.15	-0.3	1,802	-0.02%
2024/03/05	0.3	63.75	0.1	64.15	64.35	0.2	1,774	0.01%
2024/03/04	0	0.00	0.1	63.60	63.75	-0.1	1,743	0.00%
2024/03/01	0	0.00	1.8	62.25	62.50	-1.8	1,698	-0.11%
2024/02/27	1.8	60.79	0	0.00	61.00	1.8	1,652	0.11%
2024/02/23	4	61.60	1	62.00	61.05	3	1,600	0.19%
2024/02/22	2.5	61.81	0	0.00	61.80	2.5	1,566	0.16%
2024/02/21	0.1	60.90	0	0.00	61.00	0.1	1,555	0.00%
2024/02/20	2.1	60.74	0	0.00	60.90	2.1	1,564	0.13%
2024/02/19	0.3	61.19	0.7	61.22	60.90	-0.4	1,531	-0.02%
2024/02/16	0	61.15	0	0.00	61.40	0	1,505	0.00%
2024/02/15	0.6	60.43	0	0.00	61.00	0.6	1,486	0.04%
2024/02/05	0	0.00	5.5	59.39	59.30	-5.5	1,450	-0.38%
2024/02/02	0	0.00	2	58.90	59.45	-2	1,411	-0.14%
2024/02/01	0.3	58.10	0	0.00	58.30	0.3	1,372	0.02%
2024/01/31	2.1	57.80	0	0.00	57.80	2.1	1,348	0.16%
2024/01/30	0.2	58.35	1	58.50	58.50	-0.8	1,302	-0.06%
2024/01/26	1.1	57.05	0	0.00	56.85	1.1	1,254	0.09%
2024/01/23	0	0.00	0.2	57.85	58.05	-0.2	1,193	-0.02%
2024/01/19	0.1	56.90	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	0	56.60	0	0.00	56.50	0	1,123	0.00%
2024/01/17	0.1	57.70	0	0.00	57.15	0.1	1,099	0.01%
2024/01/12	2	57.15	0	0.00	57.10	2	964	0.21%
2024/01/11	0	0.00	5	57.45	57.40	-5	939	-0.53%