• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.124.2000.0024.180.13,8970.00%
2025/01/090.124.2300.0024.250.13,9180.00%
2024/12/300.124.4200.0024.420.14,5110.00%
2024/12/26124.5400.0024.5114,6560.02%
2024/12/25124.5900.0024.6014,7350.02%
2024/12/240.124.5800.0024.560.14,8450.00%
2024/12/231.125.0200.0025.021.14,9100.02%
2024/12/200.225.0000.0024.980.24,8890.00%
2024/12/190.325.1700.0025.160.34,8860.01%
2024/12/170.225.4100.0025.360.25,3030.00%
2024/12/160.125.4300.0025.420.15,3820.00%
2024/12/11126.0600.0026.0815,5570.02%
2024/12/03126.3400.0026.3316,0700.02%
2024/12/02226.2200.0026.2225,9910.03%
2024/11/29125.9800.0026.0216,0190.02%
2024/11/20125.2200.0025.2216,0680.02%
2024/11/1800.00925.1425.17-96,180-0.15%
2024/11/140.125.0600.0025.130.16,3890.00%
2024/11/1200.00625.6825.73-66,491-0.09%
2024/11/08125.1800.0025.2116,5250.02%
2024/11/062.124.8800.0025.092.16,6760.03%
2024/11/041.125.2100.0025.121.16,8400.02%
2024/11/0100.00225.3525.40-27,126-0.03%
2024/10/290.125.28425.2825.28-3.97,300-0.05%
2024/10/280.125.2400.0025.190.17,3230.00%
2024/10/221.125.2800.0025.261.17,2770.01%
2024/10/210.125.7200.0025.690.17,2190.00%
2024/10/142.125.7600.0025.782.17,3540.03%
2024/10/110.126.0200.0025.970.17,3750.00%
2024/10/0900.00226.1726.16-27,311-0.03%
2024/10/082.126.1800.0026.252.17,2620.03%
2024/10/070.126.4400.0026.420.17,1590.00%
2024/10/01226.7000.0026.7127,0430.03%
2024/09/27326.5900.0026.5936,9780.04%
2024/09/26226.6700.0026.6826,9870.03%
2024/09/241.127.0000.0026.931.16,9570.02%
2024/09/23126.9800.0026.9916,9620.01%
2024/09/20627.1100.0027.1466,9630.09%
2024/09/19427.5400.0027.5746,9000.06%
2024/09/16527.6900.0027.6956,5380.08%
2024/09/1100.001027.9428.04-106,480-0.15%
2024/09/090.127.4800.0027.460.16,5830.00%
2024/08/15427.2500.0027.2547,8060.05%
2024/08/07127.2000.0027.2518,0810.01%
2024/08/05227.66227.8127.7407,8630.00%
2024/08/02227.0100.0027.0227,6180.03%
2024/07/2600.00726.0126.04-77,719-0.09%
2024/07/04125.5600.0025.5719,3750.01%
2024/07/02125.3200.0025.3519,4950.01%
2024/07/01125.4600.0025.5019,5200.01%
2024/06/27325.8600.0025.8739,6180.03%
2024/06/1400.00126.1126.10-110,851-0.01%
2024/05/290.125.001.125.0024.99-111,570-0.01%
2024/05/28425.2500.0025.26411,4090.04%
2024/05/240.125.3400.0025.320.111,4110.00%
2024/05/210.125.3400.0025.340.111,5240.00%
2024/05/200.125.4000.0025.380.111,4800.00%
2024/05/160.125.5400.0025.550.111,4490.00%
2024/04/26024.6000.0024.57011,3320.00%
2024/04/251.124.7100.0024.681.111,3340.01%
2024/04/241.124.8000.0024.801.111,2360.01%
2024/04/230.124.9000.0024.910.111,1370.00%
2024/04/220.124.8000.0024.790.111,0700.00%
2024/04/1711.224.6200.0024.6211.210,4040.11%
2024/04/16225.1300.0025.1129,7050.02%
2024/04/12225.1700.0025.1829,6920.02%
2024/04/114.125.2200.0025.224.19,6560.04%
2024/04/0815.125.4000.0025.3915.19,4970.16%
2024/04/032.125.5800.0025.592.19,3500.02%
2024/04/023.125.6600.0025.683.19,2590.03%
2024/03/22625.6900.0025.7568,7490.07%
2024/03/21225.5500.0025.5428,6850.02%
2024/03/20125.8500.0025.9018,4590.01%
2024/03/19825.6200.0025.7188,1760.10%
2024/03/18225.6000.0025.6127,7070.03%
2024/03/150.125.6100.0025.620.17,3870.00%
2024/03/140.125.8400.0025.820.17,1410.00%
2024/03/138.125.9300.0025.968.16,8510.12%
2024/03/080.126.2200.0026.230.16,1040.00%
2024/02/23125.2200.0025.2415,2150.02%
2024/02/220.125.1500.0025.170.15,2370.00%
2024/02/190.125.2400.0025.230.15,2100.00%
2024/02/160.125.3200.0025.280.15,1260.00%
永豐20年美公債 相關文章
永豐20年美公債 相關影音