國泰台灣科技龍頭 (00881)-凱基-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣科技龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣科技龍頭

(00881)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
88,879張
產業
上市
1016人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣科技龍頭 (00881)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	11	54.91	35	55.18	55.00	-24	16,771	-0.14%
2026/08/12	24.7	53.99	11	53.86	54.15	13.7	16,149	0.08%
2026/08/11	98.1	53.17	7	53.54	53.50	91.1	15,864	0.57%
2026/08/10	4	53.35	5	53.25	53.20	-1	15,581	-0.01%
2026/08/07	50.2	52.58	0	0.00	52.25	50.2	15,027	0.33%
2026/08/06	9	52.58	1	52.65	52.75	8	14,671	0.05%
2026/08/05	3	52.82	10	52.75	52.65	-7	14,492	-0.05%
2026/08/04	53.2	50.97	0	50.80	50.90	53.2	14,188	0.37%
2026/08/03	8.6	50.88	2	51.20	50.85	6.6	13,872	0.05%
2026/07/31	0	0.00	0.6	50.00	50.60	-0.6	13,302	0.00%
2026/07/30	2.1	46.10	9	46.99	46.04	-6.9	13,212	-0.05%
2026/07/29	13.4	47.00	10	45.50	46.07	3.4	13,054	0.03%
2026/07/28	7.3	48.56	0	0.00	48.14	7.3	12,932	0.06%
2026/07/27	0.2	50.53	0	0.00	51.05	0.2	12,790	0.00%
2026/07/22	0	52.30	0	0.00	52.10	0	13,468	0.00%
2026/07/17	5.6	50.27	0	0.00	49.53	5.6	13,923	0.04%
2026/07/16	1	52.25	1	53.00	53.05	0	13,805	0.00%
2026/07/14	7.1	51.80	0	0.00	52.25	7.1	13,931	0.05%
2026/07/07	3.1	54.00	0	0.00	53.70	3.1	14,008	0.02%
2026/07/06	0.3	55.37	0	0.00	55.30	0.3	13,986	0.00%
2026/07/01	0	0.00	1	56.00	55.85	-1	14,408	-0.01%
2026/06/29	2	53.22	0	0.00	53.00	2	14,582	0.01%
2026/06/26	12.3	53.69	0	0.00	52.70	12.3	14,800	0.08%
2026/06/25	2.4	55.35	0	0.00	55.35	2.4	14,720	0.02%
2026/06/24	10.2	54.81	0	0.00	55.35	10.2	14,771	0.07%
2026/06/23	3.5	56.83	0.8	56.77	56.70	2.7	14,633	0.02%
2026/06/22	2	57.20	5.1	57.00	57.35	-3.1	14,655	-0.02%
2026/06/18	0	0.00	1	55.55	55.40	-1	14,719	-0.01%
2026/06/17	20	54.40	0	0.00	54.95	20	14,868	0.13%
2026/06/16	0	0.00	0.5	54.90	54.85	-0.5	14,956	0.00%
2026/06/15	0	0.00	5	54.50	54.55	-5	14,989	-0.03%
2026/06/12	0.1	53.30	2	53.85	53.00	-2	15,111	-0.01%
2026/06/11	7.1	51.19	1	52.00	51.85	6.1	15,154	0.04%
2026/06/10	12	52.48	0	0.00	52.20	12	15,135	0.08%
2026/06/08	0.1	52.60	0	0.00	52.40	0.1	15,092	0.00%
2026/06/05	21.2	54.60	1	54.55	54.10	20.2	15,040	0.13%
2026/06/04	1.6	55.40	0	0.00	55.30	1.6	15,087	0.01%
2026/06/03	0.3	56.25	0	0.00	56.05	0.3	15,553	0.00%
2026/06/02	0.8	55.00	0	0.00	55.30	0.8	15,569	0.01%
2026/06/01	0.1	55.65	0.2	55.60	55.50	-0.1	15,663	0.00%
2026/05/29	0	0.00	1	54.30	54.90	-1	16,255	-0.01%
2026/05/28	4.5	53.31	5	55.20	53.15	-0.6	16,576	0.00%
2026/05/27	0	0.00	10	55.35	54.75	-10	16,639	-0.06%
2026/05/26	0.3	53.52	0.5	53.50	53.50	-0.3	16,698	0.00%
2026/05/25	0.3	53.33	2	53.30	53.45	-1.7	16,924	-0.01%
2026/05/22	2.1	50.75	0	0.00	51.10	2.1	17,100	0.01%
2026/05/21	2.1	49.61	0	0.00	49.83	2.1	17,498	0.01%
2026/05/20	5.3	47.68	0	0.00	47.66	5.3	18,037	0.03%
2026/05/19	2.1	48.52	0	0.00	48.00	2.1	18,620	0.01%
2026/05/18	1.2	49.01	1	48.63	49.05	0.2	18,938	0.00%
2026/05/15	0.3	49.73	20	51.05	49.19	-19.7	18,928	-0.10%
2026/05/14	4.2	50.63	0	0.00	50.20	4.2	18,893	0.02%
2026/05/13	2.2	50.00	0	0.00	50.05	2.2	19,142	0.01%
2026/05/12	0.2	50.87	3	50.83	50.95	-2.8	19,211	-0.01%
2026/05/11	0.2	50.83	0	0.00	50.80	0.2	19,426	0.00%
2026/05/08	4.2	50.49	2	50.35	50.45	2.2	19,788	0.01%
2026/05/07	1.1	50.81	1	50.90	50.95	0.1	19,975	0.00%
2026/05/06	2.2	50.00	2	49.59	49.83	0.2	20,213	0.00%
2026/05/05	0	0.00	2	49.07	49.24	-2	20,344	-0.01%
2026/05/04	1	47.91	13	48.37	49.07	-12	20,480	-0.06%
2026/04/30	2.5	47.10	1	47.16	46.79	1.5	20,468	0.01%
2026/04/29	2	46.45	0	0.00	46.40	2	20,576	0.01%
2026/04/28	12	47.05	1.1	47.04	46.86	10.9	21,098	0.05%
2026/04/27	22	47.14	2.1	47.40	46.99	19.9	21,872	0.09%
2026/04/24	0	0.00	10	45.00	45.90	-10	23,013	-0.04%
2026/04/23	11	43.68	11.1	44.17	44.21	-0.1	23,484	0.00%
2026/04/22	0	0.00	1	44.54	44.41	-1	23,912	0.00%
2026/04/20	0	0.00	1	43.00	42.96	-1	24,639	0.00%
2026/04/17	1.1	42.50	0	0.00	42.56	1.1	24,819	0.00%
2026/04/16	1	42.30	3.1	42.40	42.60	-2.1	25,186	-0.01%
2026/04/15	1.2	42.20	27	42.17	41.99	-25.8	25,553	-0.10%
2026/04/13	6	40.01	1	40.07	40.06	5	26,430	0.02%
2026/04/10	0	0.00	52	39.92	40.13	-52	27,226	-0.19%
2026/04/09	0	0.00	3	39.24	39.13	-3	28,245	-0.01%
2026/04/08	0	0.00	38	38.85	39.07	-38	28,219	-0.13%
2026/04/07	0	0.00	20	36.82	36.78	-20	27,829	-0.07%
2026/04/02	1	37.24	0	0.00	36.08	1	27,851	0.00%
2026/04/01	0	0.00	1.3	36.77	36.86	-1.3	27,747	0.00%
2026/03/31	1.2	35.54	0	0.00	35.19	1.2	27,586	0.00%
2026/03/30	2	35.93	0	0.00	36.28	2	27,317	0.01%
2026/03/26	0	0.00	0	37.87	37.26	0	27,114	0.00%
2026/03/25	0	0.00	1	37.39	37.38	-1	27,096	0.00%
2026/03/24	2.2	35.80	0	0.00	36.12	2.2	26,955	0.01%
2026/03/23	1.3	36.21	8	36.10	36.24	-6.7	26,926	-0.02%
2026/03/20	1	37.00	0	0.00	37.18	1	26,754	0.00%
2026/03/19	3	37.40	9	37.46	37.31	-6	26,693	-0.02%
2026/03/18	4	37.69	1.6	37.69	37.74	2.4	26,680	0.01%
2026/03/17	0.1	37.03	2	36.97	37.03	-1.9	26,563	-0.01%
2026/03/13	1	36.70	0	0.00	36.65	1	26,345	0.00%
2026/03/11	0	0.00	1.1	36.70	37.19	-1.1	26,311	0.00%
2026/03/10	0	0.00	0.5	35.65	35.52	-0.5	26,144	0.00%
2026/03/09	14.3	34.25	3	34.21	34.58	11.3	26,022	0.04%
2026/03/06	11	36.32	0	0.00	36.39	11	25,591	0.04%
2026/03/05	1	36.50	0	0.00	36.24	1	25,702	0.00%
2026/03/04	26.5	35.82	0	0.00	35.36	26.5	25,701	0.10%
2026/03/03	22.9	37.44	0	0.00	37.04	22.9	25,217	0.09%
2026/03/02	14	38.05	0	0.00	38.01	14	25,055	0.06%
2026/02/26	0	0.00	2.1	38.11	38.31	-2.1	24,975	-0.01%
2026/02/25	1	37.64	15	37.69	38.09	-14	25,162	-0.06%
2026/02/24	0	0.00	6	36.89	37.09	-6	25,355	-0.02%
2026/02/23	0	0.00	57	36.34	35.97	-57	25,211	-0.23%
2026/02/11	6	35.63	2	35.96	35.87	4	25,119	0.02%
2026/02/10	1.1	35.25	21	35.14	35.26	-20	24,631	-0.08%
2026/02/09	0	0.00	3	34.68	34.40	-3	24,168	-0.01%
2026/02/06	6.1	33.40	5.7	33.78	33.63	0.4	23,808	0.00%
2026/02/05	6.6	33.86	0	0.00	33.77	6.6	23,749	0.03%
2026/02/04	2	34.40	0	0.00	34.40	2	23,636	0.01%
2026/02/03	2	34.32	4	34.29	34.35	-2	23,547	-0.01%
2026/02/02	13.2	33.47	4	33.51	33.51	9.2	23,442	0.04%
2026/01/30	6	33.99	0	0.00	34.03	6	23,285	0.03%
2026/01/29	4	34.65	3	34.58	34.61	1	23,274	0.00%
2026/01/28	5.2	34.97	17	34.92	34.98	-11.8	23,127	-0.05%
2026/01/27	10.3	34.39	5.8	34.46	34.52	4.5	22,945	0.02%
2026/01/26	2	34.03	8	34.02	34.00	-6	22,706	-0.03%
2026/01/23	2	33.98	4.4	33.96	33.97	-2.4	22,729	-0.01%
2026/01/22	2.1	33.61	22	33.57	33.56	-19.9	22,696	-0.09%
2026/01/21	11.1	33.12	0	0.00	33.06	11.1	22,530	0.05%
2026/01/20	14.2	33.28	6	33.15	33.37	8.2	22,078	0.04%
2026/01/19	9	35.74	0	0.00	35.87	9	21,211	0.04%
2026/01/16	4	35.46	21.2	35.55	35.77	-17.2	19,792	-0.09%
2026/01/15	42	34.93	0	0.00	34.99	42	19,164	0.22%
2026/01/14	31	35.36	0	0.00	35.23	31	18,491	0.17%
2026/01/13	25	34.96	30	35.14	34.97	-5	18,236	-0.03%
2026/01/12	22	34.72	16	34.74	34.75	6	17,878	0.03%
2026/01/09	6	34.33	17	34.44	34.44	-11	17,966	-0.06%
2026/01/08	22.3	34.56	1	34.56	34.45	21.3	17,768	0.12%
2026/01/07	10	34.62	0	0.00	34.63	10	17,499	0.06%
2026/01/06	58	34.66	4	34.65	34.77	54	17,070	0.32%
2026/01/05	10	34.36	23.1	34.28	34.30	-13.1	16,762	-0.08%
2026/01/02	41	33.19	2.5	33.31	33.40	38.5	16,009	0.24%
2025/12/31	0.1	32.68	1	32.45	32.62	-1	15,014	-0.01%
2025/12/30	0.1	32.38	0	0.00	32.44	0.1	15,012	0.00%
2025/12/29	0	0.00	2	32.52	32.58	-2	15,136	-0.01%
2025/12/22	0	0.00	0.4	31.61	31.75	-0.4	15,741	0.00%
2025/12/19	0	0.00	0.8	31.18	31.23	-0.8	15,799	0.00%
2025/12/18	5	30.85	0	0.00	30.88	5	15,901	0.03%
2025/12/17	0	30.99	2	31.11	30.92	-2	15,922	-0.01%
2025/12/16	4	30.97	5	31.09	31.09	-1	15,939	-0.01%
2025/12/15	1	31.44	0	0.00	31.45	1	15,939	0.01%
2025/12/12	0	0.00	3	31.69	31.84	-3	16,024	-0.02%
2025/12/11	0.1	31.95	0	0.00	31.71	0.1	16,115	0.00%
2025/12/08	0.1	31.81	0	0.00	31.85	0.1	16,621	0.00%
2025/12/01	3.2	31.02	0	0.00	30.96	3.2	16,327	0.02%
2025/11/27	0.1	30.99	0	0.00	31.04	0.1	16,158	0.00%
2025/11/26	0	0.00	3	30.59	30.72	-3	15,967	-0.02%
2025/11/25	0	0.00	3	30.19	30.10	-3	15,814	-0.02%
2025/11/24	3	29.54	0	0.00	29.50	3	15,672	0.02%
2025/11/21	4.2	29.63	0	0.00	29.69	4.2	15,558	0.03%
2025/11/20	0.2	30.79	2.8	30.80	30.84	-2.6	15,262	-0.02%
2025/11/18	2.3	30.12	0.1	30.00	29.93	2.2	15,012	0.01%
2025/11/14	8.3	30.61	0.5	30.69	30.60	7.8	14,776	0.05%
2025/11/11	0.1	31.50	0.1	31.31	31.24	0	14,710	0.00%
2025/11/07	0	0.00	0.1	31.23	31.15	-0.1	14,572	0.00%
2025/11/06	3.1	31.61	0	0.00	31.61	3.1	14,436	0.02%
2025/11/05	3.6	31.14	0.1	31.10	31.51	3.5	14,389	0.02%
2025/11/04	1	31.97	0	0.00	31.92	1	13,955	0.01%
2025/11/03	0.1	32.20	0	0.00	32.15	0.1	13,805	0.00%
2025/10/31	1.1	32.33	0	0.00	32.33	1.1	13,706	0.01%
2025/10/30	1.1	31.93	0	0.00	32.17	1.1	13,713	0.01%
2025/10/29	0	0.00	4	32.22	32.21	-4	13,579	-0.03%
2025/10/23	1.2	30.81	1	30.81	30.81	0.2	13,341	0.00%
2025/10/21	1	31.40	0	0.00	31.29	1	13,268	0.01%
2025/10/20	0	0.00	1	31.12	31.18	-1	13,166	-0.01%
2025/10/17	0.5	30.76	0	0.00	30.66	0.5	13,128	0.00%
2025/10/16	0	0.00	3.6	30.59	31.02	-3.6	13,077	-0.03%
2025/10/14	6.3	30.05	0	0.00	29.80	6.3	12,985	0.05%
2025/10/13	4.1	30.03	1	30.03	30.20	3.1	12,609	0.02%
2025/10/08	2.6	30.41	0	0.00	30.43	2.6	12,406	0.02%
2025/10/07	20	30.66	1	30.68	30.68	19	12,274	0.15%
2025/10/03	1	29.99	1	29.89	30.10	0	12,229	0.00%
2025/10/01	1	28.86	0	0.00	28.92	1	11,909	0.01%
2025/09/30	0	0.00	0.2	29.00	28.88	-0.2	11,810	0.00%
2025/09/26	5	28.47	0	0.00	28.51	5	11,646	0.04%
2025/09/25	2.5	29.21	1.2	29.24	29.16	1.4	11,465	0.01%
2025/09/24	0	0.00	1	29.08	29.18	-1	11,325	-0.01%
2025/09/22	0.1	28.95	0	0.00	28.93	0.1	11,177	0.00%
2025/09/19	2	28.83	0	0.00	28.89	2	11,104	0.02%
2025/09/12	0	0.00	2	28.55	28.54	-2	10,932	-0.02%
2025/09/11	5	28.41	8.3	28.47	28.35	-3.3	10,781	-0.03%
2025/09/10	0	0.00	1	28.16	28.18	-1	10,527	-0.01%
2025/09/09	0	0.00	2	27.54	27.59	-2	10,379	-0.02%
2025/09/04	2	26.60	1	26.69	26.54	1	10,086	0.01%
2025/09/03	0	0.00	1	26.42	26.40	-1	10,119	-0.01%
2025/09/01	9.1	26.62	0	0.00	26.40	9.1	10,224	0.09%
2025/08/28	2	27.05	2	27.04	27.02	0	10,069	0.00%
2025/08/26	1	26.69	0	0.00	26.92	1	9,966	0.01%
2025/08/20	8	26.27	20	26.41	26.06	-12	9,420	-0.13%
2025/08/19	4	27.08	0	0.00	26.98	4	9,013	0.04%
2025/08/18	0.1	27.18	1.6	27.17	27.27	-1.6	8,877	-0.02%

國泰台灣科技龍頭相關文章

國泰台灣科技龍頭相關影音