台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    55,905
  • 產業
    上市
  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22723.5800.0023.55769,7500.01%
2024/11/21223.4900.0023.43269,9920.00%
2024/11/200.123.58223.5923.48-269,9290.00%
2024/11/192.123.4600.0023.432.170,5050.00%
2024/11/18523.2600.0023.21570,7810.01%
2024/11/15323.27123.3623.34270,7290.00%
2024/11/1414.323.0800.0023.0714.370,7800.02%
2024/11/139.923.16523.2023.164.970,1930.01%
2024/11/12623.2200.0023.18670,2230.01%
2024/11/111923.24123.3623.331869,8820.03%
2024/11/08223.4100.0023.33269,7310.00%
2024/11/07423.281523.2223.30-1169,727-0.02%
2024/11/065.623.1700.0023.145.669,9370.01%
2024/11/058.823.0700.0023.078.870,3710.01%
2024/11/0449.123.16423.1423.1345.171,8070.06%
2024/11/0122.323.0400.0023.2222.375,1050.03%
2024/10/3010.323.2900.0023.2610.376,2980.01%
2024/10/2948.623.3600.0023.3148.676,0820.06%
2024/10/280.223.690.223.7023.70074,6180.00%
2024/10/250.223.75223.7223.74-1.875,2630.00%
2024/10/246.823.7300.0023.706.876,2560.01%
2024/10/236.723.8000.0023.826.777,6870.01%
2024/10/22123.7500.0023.84178,5780.00%
2024/10/215.423.861423.8823.83-8.681,839-0.01%
2024/10/187223.751123.8123.736183,9800.07%
2024/10/17123.751023.6923.74-985,886-0.01%
2024/10/16223.5600.0023.59286,9790.00%
2024/10/157.123.661123.6023.60-3.987,4470.00%
2024/10/14523.433123.4223.46-2687,796-0.03%
2024/10/114.123.391423.3923.36-9.989,705-0.01%
2024/10/09223.2925.423.3523.25-23.490,014-0.03%
2024/10/0856.923.2400.0023.2356.989,9280.06%
2024/10/0711.123.3700.0023.3511.189,7230.01%
2024/10/0437.923.3400.0023.3437.989,7880.04%
2024/10/0112.423.7000.0023.6712.487,8280.01%
2024/09/3091.123.8000.0023.6891.188,0440.10%
2024/09/277.224.0711.524.1324.03-4.386,3530.00%
2024/09/26524.1142.124.0624.03-37.186,789-0.04%
2024/09/25123.9559.523.9723.95-58.587,486-0.07%
2024/09/241023.6820.723.7423.74-10.787,696-0.01%
2024/09/2387.123.567.323.6723.6179.787,8240.09%
2024/09/2065.324.211224.2124.1853.387,0660.06%
2024/09/191.624.1315.524.0224.13-13.986,204-0.02%
2024/09/1812.924.0800.0024.0212.988,4490.01%
2024/09/161.224.041724.0524.09-15.990,121-0.02%
2024/09/131.824.02724.0124.03-5.291,238-0.01%
2024/09/123.224.121124.1624.05-7.892,888-0.01%
2024/09/1120.323.841023.8123.8510.393,4610.01%
2024/09/1023.723.891.323.7323.7822.494,0270.02%
2024/09/09128.823.89223.9623.92126.893,3520.14% 大買/鉅額交易
2024/09/0613.424.16424.2024.209.492,2850.01%
2024/09/051024.2300.0024.091092,4250.01%
2024/09/044124.191424.3224.232792,0780.03%
2024/09/0329.824.911024.8624.8619.888,8350.02%
2024/09/025.524.8700.0024.835.587,9640.01%
2024/08/301.724.9700.0024.901.787,9600.00%
2024/08/2945.424.7700.0024.8045.489,2060.05%
2024/08/2816.124.6000.0024.6516.190,4540.02%
2024/08/278.824.6300.0024.588.891,7080.01%
2024/08/2629.424.8600.0024.7329.492,0330.03%
2024/08/236.724.532524.6724.70-18.392,529-0.02%
2024/08/222824.7600.0024.722892,6870.03%
2024/08/2162.824.8111.824.8124.725193,5470.05%
2024/08/206.325.0700.0024.986.393,1820.01%
2024/08/19124.8010.224.9624.94-9.293,535-0.01%
2024/08/1620.124.672924.7824.70-993,874-0.01%
2024/08/15124.4000.0024.34194,0620.00%
2024/08/14124.4040.224.4024.42-39.294,850-0.04%
2024/08/130.224.1400.0024.100.294,9750.00%
2024/08/127.124.03124.1124.136.195,7720.01%
2024/08/09123.73523.8323.67-496,3920.00%
2024/08/085.723.42223.3823.273.796,9210.00%
2024/08/0758.123.52923.5623.5749.197,0150.05%
2024/08/0621.622.612322.8922.83-1.496,5860.00%
2024/08/0546.922.57622.5322.2640.994,7490.04%
2024/08/0234.624.1400.0024.0534.690,7810.04%
2024/08/011.524.6700.0024.641.588,6200.00%
2024/07/3115.624.27224.2724.3613.688,4980.02%
2024/07/3026.524.072.224.2024.3724.288,2130.03%
2024/07/297.524.51424.3024.303.587,7690.00%
2024/07/262624.280.124.3524.4825.987,1720.03%
2024/07/2317.224.722524.7324.78-7.885,818-0.01%
2024/07/2263.224.473224.3324.4431.284,9730.04%
2024/07/194225.074725.0225.00-581,988-0.01%
2024/07/1825.325.2610.125.2425.3915.280,1680.02%
2024/07/1736.925.6800.0025.6036.978,5560.05%
2024/07/1614.225.721325.7925.701.279,2050.00%
2024/07/154.425.770.825.8025.783.681,1970.00%
2024/07/1248.725.801025.7725.7938.780,9570.05%
2024/07/1116.226.072326.1526.05-6.879,384-0.01%
2024/07/0914.726.0667.526.0926.06-52.883,135-0.06%
2024/07/086.125.900.926.0526.035.282,6060.01%
2024/07/05126.09526.0926.04-481,8910.00%
2024/07/0413.426.0534.226.1126.03-20.882,107-0.03%
2024/07/031026.085026.1026.02-4081,928-0.05%
2024/07/027.425.9833.526.0726.00-26.182,720-0.03%
2024/07/0117.526.1518.626.1526.14-1.182,4760.00%
2024/06/289.225.86625.8925.853.281,9620.00%
2024/06/2719.225.742025.7425.80-0.882,9600.00%
2024/06/2621.225.892525.8325.89-3.985,0900.00%
2024/06/2544.325.681225.6625.7232.387,9260.04%
2024/06/2472.125.984725.9125.9025.188,5700.03%
2024/06/214226.9021626.9426.94-17489,765-0.19% 大賣/鉅額交易
2024/06/2011.127.064527.0627.08-33.988,580-0.04%
2024/06/197.126.953.526.9826.983.691,3350.00%
2024/06/182326.612126.6226.70292,6540.00%
2024/06/1711.326.33226.2626.409.399,0580.01%
2024/06/143.126.2300.0026.273.1101,8930.00%
2024/06/1318.826.27226.2626.2316.8104,8830.02%
2024/06/1215.825.9500.0026.0115.8109,8160.01%
2024/06/1117.126.04226.0325.9815.1116,9350.01%
2024/06/0736.126.101826.0826.1318.1120,8920.01%
2024/06/0632.325.985.326.0426.0026.9122,9320.02%
2024/06/055.325.8000.0025.835.3126,0320.00%
2024/06/0425.725.76325.7525.7322.7132,2460.02%
2024/06/031425.8900.0025.8314134,3860.01%
2024/05/319.125.8800.0025.749.1136,0690.01%
2024/05/301.425.89525.8725.93-3.6137,2020.00%
2024/05/291.826.013.926.0025.94-2.1138,9390.00%
2024/05/28125.95225.9625.94-1142,6530.00%
2024/05/2716.825.93625.8425.9010.8143,4960.01%
2024/05/24925.451.425.5825.547.6144,6310.01%
2024/05/239.125.452.525.5725.496.6145,2320.00%
2024/05/225.525.401025.3625.47-4.5146,3690.00%
2024/05/211525.291025.3025.255147,1350.00%
2024/05/20725.3449.525.2525.34-42.5147,725-0.03%
2024/05/174.225.260.125.2425.204148,3820.00%
2024/05/16125.2210.225.1925.28-9.2148,766-0.01%
2024/05/1512.324.98325.0324.929.3148,6200.01%
2024/05/1411.224.9515.125.0525.05-3.9148,6610.00%
2024/05/13524.940.424.9124.884.6148,3840.00%
2024/05/10124.8300.0024.801148,2230.00%
2024/05/093.524.741524.8124.74-11.5148,003-0.01%
2024/05/08524.740.624.7724.734.4147,8720.00%
2024/05/072.424.772.524.8024.77-0.1147,8460.00%
2024/05/065.524.74224.7924.733.5147,8490.00%
2024/05/039.924.783024.7324.57-20.1148,225-0.01%
2024/05/0221.224.6200.0024.5721.2148,4310.01%
2024/04/309.224.720.124.7624.729.1148,1780.01%
2024/04/2917.224.8000.0024.8217.2148,0150.01%
2024/04/265.524.44924.4424.45-3.5147,9770.00%
2024/04/2510.424.3100.0024.2810.4148,0350.01%
2024/04/240.224.47624.2324.46-5.8148,7230.00%
2024/04/23523.82423.8323.741150,7330.00%
2024/04/2243.623.961223.6923.6731.6150,8640.02%
2024/04/1963.424.2252.824.2224.1510.6149,5190.01%
2024/04/18824.724.124.7624.733.9146,8990.00%
2024/04/177.424.74924.7724.80-1.6147,1950.00%
2024/04/16106.624.66824.6724.5498.6147,5720.07% 大買/
2024/04/1524.225.1900.0025.2224.2145,8900.02%
2024/04/1210.125.330.125.4125.3510146,0940.01%
2024/04/114.425.240.125.2825.254.3146,6130.00%
2024/04/104.925.352.825.3425.302.1146,7680.00%
2024/04/095.425.143325.1425.20-27.6147,826-0.02%
2024/04/0832.625.13225.1125.1730.6148,4190.02%
2024/04/032.125.1711.325.2325.19-9.2148,023-0.01%
2024/04/029.625.1823.525.1925.21-13.9148,633-0.01%
2024/04/0116.425.113.325.1225.0413.1148,6800.01%
2024/03/2937.225.19125.2125.2636.2147,7190.02%
2024/03/2868.325.351825.7225.3250.3146,7670.03%
2024/03/278.325.13525.3325.513.3143,5550.00%
2024/03/2649.424.92157.224.7624.99-107.8143,019-0.08% 大賣/鉅額交易
2024/03/2521.125.4018.825.2925.302.3139,2850.00%
2024/03/2264.525.5012.225.5125.4052.2139,1100.04%
2024/03/2127.426.022326.1225.964.4137,1210.00%
2024/03/20131.626.633726.8026.1394.6137,2820.07% 大買/
2024/03/199.426.034026.0226.16-30.6132,690-0.02%
2024/03/1879.225.263.525.2125.4675.8131,6880.06%
2024/03/1580.825.90425.9825.8376.8130,3270.06%
2024/03/14151.126.241726.3026.09134.1126,3650.11% 大買/鉅額交易
2024/03/1369.826.8115.826.9026.9254119,4710.05%
2024/03/1241.826.28526.3326.3836.8116,2360.03%
2024/03/1162.425.8930.125.9525.8132.3114,5100.03%
2024/03/0865.826.123326.0825.9532.8112,3600.03%
2024/03/0749.225.629.525.6825.8639.7107,0900.04%
2024/03/0660.525.249.725.1625.2250.9104,7410.05%
2024/03/0588.124.736.624.7824.8581.5101,7890.08%
2024/03/0479.524.42524.5524.6174.599,7270.07%
2024/03/0197.424.33524.3424.2592.497,3260.09%
2024/02/2947.324.06324.0524.0344.393,3280.05%
2024/02/2774.823.930.224.0023.9074.692,0430.08%
2024/02/265.723.771323.7623.83-7.390,559-0.01%
2024/02/235.323.8039.623.8123.63-34.389,871-0.04%
2024/02/221.323.5611.323.5023.62-1088,255-0.01%
2024/02/210.223.104223.0723.06-41.887,138-0.05%
2024/02/2010.622.9942.423.0022.97-31.986,225-0.04%
2024/02/191.122.56322.5622.61-284,8010.00%
2024/02/161.422.5213.322.5122.54-1284,196-0.01%
2024/02/1545.622.366.722.3322.4138.983,6050.05%
2024/02/054.822.1800.0022.214.882,6580.01%
2024/02/024.622.231022.2422.23-5.482,111-0.01%
2024/02/015.522.2500.0022.235.581,6710.01%
2024/01/31622.200.722.2322.225.381,6120.01%
2024/01/30222.275.822.2322.25-3.881,3700.00%
2024/01/292.222.211922.2122.25-16.881,365-0.02%
2024/01/262.922.13622.2222.10-3.281,1350.00%
2024/01/252.122.28222.2922.290.180,5660.00%
2024/01/245.122.21622.2322.21-180,0700.00%
2024/01/234.722.1100.0022.124.780,0860.01%
2024/01/2214.522.0500.0022.0514.579,9580.02%
2024/01/19821.892.521.9021.975.579,5260.01%
2024/01/1812.721.7400.0021.7812.779,8180.02%
2024/01/1735.421.862221.8021.7913.478,7130.02%
2024/01/1611.122.1000.0022.0911.176,3280.01%
2024/01/1519.322.2010.422.2322.238.975,9790.01%
2024/01/1225.121.9300.0021.9725.175,6650.03%
2024/01/1174.621.9600.0021.9074.675,3500.10%
2024/01/1077.221.8900.0021.9377.275,3360.10%
2024/01/0955.121.9700.0021.9355.174,3090.07%
2024/01/0826.722.111022.0822.0716.772,2270.02%
2024/01/0511.922.1100.0022.1011.971,5530.02%
2024/01/047.122.1200.0022.157.170,7420.01%
2024/01/03722.0800.0022.06770,7040.01%
2024/01/0215.822.2100.0022.2115.869,0980.02%
2023/12/291022.208.922.2122.261.168,0440.00%
2023/12/2817.422.29522.2622.2112.467,7430.02%
2023/12/276.322.4100.0022.366.366,8870.01%
2023/12/269322.10922.1822.258466,2080.13%
2023/12/2536.522.04522.1122.0231.565,6190.05%
2023/12/2211.122.1000.0022.1211.164,0730.02%
2023/12/2159.922.0700.0022.0659.963,9270.09%
2023/12/2019.622.2300.0022.2219.662,3510.03%
2023/12/19117.222.1700.0022.20117.261,7310.19% 大買/鉅額交易
2023/12/1839.922.392122.3622.3918.960,6150.03%
2023/12/15118.522.93722.9222.85111.559,2900.19% 大買/鉅額交易
2023/12/1479.922.76122.8022.8378.956,4350.14%
2023/12/1318.222.50322.4822.5015.256,1760.03%
2023/12/1279.922.3900.0022.3779.955,7600.14%
2023/12/1156.122.200.422.2022.1955.754,6700.10%
2023/12/0813622.0900.0022.0913653,8730.25% 大買/鉅額交易
2023/12/0729.722.0000.0021.9629.753,6080.06%
2023/12/0611.122.05222.0522.059.153,6410.02%
2023/12/0542.122.00122.0221.9941.154,1990.08%
2023/12/04722.141222.0822.12-553,429-0.01%
2023/12/0126.221.806.121.8521.8720.152,9100.04%
2023/11/3012.221.692.321.7521.659.952,4030.02%
2023/11/291.121.6600.0021.661.152,6800.00%
2023/11/281.121.51121.5121.530.153,2520.00%
2023/11/270.721.4600.0021.420.753,1630.00%
2023/11/241521.4800.0021.461552,5900.03%
2023/11/2215.121.5500.0021.5215.152,0480.03%
2023/11/170.121.4015.121.4021.44-15.151,968-0.03%
2023/11/160.121.3000.0021.310.151,6390.00%
2023/11/15121.3900.0021.35151,3600.00%
2023/11/1400.0010.521.2021.23-10.551,038-0.02%
2023/11/1300.0011.221.0921.05-11.250,557-0.02%
2023/11/1062.820.8700.0020.9262.850,2980.12%
2023/11/092.220.96720.9921.00-4.849,950-0.01%
2023/11/08720.9800.0020.95749,8990.01%
2023/11/0700.003820.9020.89-3849,571-0.08%
2023/11/061.120.91220.9120.90-0.949,7280.00%
2023/11/033.120.7900.0020.773.149,3850.01%
2023/11/0200.00520.6920.74-549,195-0.01%
2023/10/311.220.4600.0020.191.248,6440.00%
2023/10/301020.3400.0020.421048,4090.02%
2023/10/2611.320.181020.2020.151.348,3200.00%
2023/10/251020.4500.0020.441047,6060.02%
2023/10/240.420.1900.0020.320.447,5410.00%
2023/10/237.620.3300.0020.277.647,1660.02%
2023/10/206.320.4300.0020.486.346,6260.01%
2023/10/1916.420.4300.0020.5016.446,3060.04%
2023/10/1810.420.4600.0020.4110.446,1000.02%
2023/10/17120.69120.6820.57045,1440.00%
2023/10/169.320.5500.0020.579.345,0830.02%
2023/10/13220.6800.0020.68244,7700.00%
2023/10/121520.7200.0020.731544,4550.03%
2023/10/118.220.81220.7220.686.244,5110.01%
2023/10/045.120.62120.6520.724.143,7130.01%
2023/10/031020.9000.0020.831043,2430.02%
2023/10/02320.9400.0020.96342,7480.01%
2023/09/28320.631420.7520.69-1142,509-0.03%
2023/09/275.920.5400.0020.585.942,3280.01%
2023/09/261920.611420.7820.58542,2640.01%
2023/09/2544.120.811320.7920.8131.141,7720.07%
2023/09/228.220.49720.5520.651.241,2370.00%
2023/09/2138.920.58220.5420.5736.940,6140.09%
2023/09/204820.9210420.8620.82-5639,486-0.14% 大賣/
2023/09/199.421.0900.0021.049.437,9910.02%
2023/09/1834.621.31221.3921.1532.636,8540.09%
2023/09/1535.421.866.321.8221.8929.134,1350.09%
2023/09/1432.221.44221.4521.5630.231,6510.10%
2023/09/131321.1900.0021.201330,2980.04%
2023/09/12820.9300.0021.08829,8770.03%
2023/09/1196.220.98521.0120.9391.230,1150.30%
2023/09/082321.1700.0021.122328,7350.08%
2023/09/07921.2600.0021.20927,9950.03%
2023/09/064.121.2900.0021.294.127,4300.01%
2023/09/054221.1000.0021.194226,8570.16%
2023/09/041120.6100.0020.801126,6300.04%
2023/09/0146.120.5800.0020.5546.126,0250.18%
2023/08/312920.53120.5820.612825,0410.11%
2023/08/301820.51120.5120.511725,1810.07%
2023/08/29220.3200.0020.38225,5170.01%
2023/08/28320.3200.0020.30325,3950.01%
2023/08/2525.320.3100.0020.2525.324,9340.10%
2023/08/24420.7000.0020.53424,1570.02%
2023/08/21520.0000.0020.07523,2920.02%
2023/08/150.120.1000.0020.130.122,7860.00%
2023/08/14219.8800.0019.92222,7380.01%
2023/08/11120.1200.0020.11122,4970.00%
2023/08/10119.9500.0019.96122,4150.00%
2023/08/08320.5800.0020.62321,8230.01%
2023/08/07420.5100.0020.70421,6820.02%
2023/08/02120.3200.0020.37121,4580.00%
2023/08/012.120.6500.0020.792.121,0940.01%
2023/07/27120.7500.0020.75120,1660.00%
2023/07/2400.00620.3320.44-619,623-0.03%
2023/07/21220.300.220.3620.411.819,4100.01%
2023/07/20120.330.320.3520.440.719,2440.00%
2023/07/19120.224.520.4720.21-3.519,106-0.02%
2023/07/1800.000.120.3420.32-0.118,9190.00%
2023/07/1700.00120.2420.21-118,640-0.01%
2023/07/13520.130.220.1019.904.918,0150.03%
2023/07/07119.76119.8419.76017,1880.00%
2023/07/061.520.0500.0019.921.517,0200.01%
2023/07/0400.00220.1820.18-216,524-0.01%
2023/07/03519.720.119.8219.824.915,9730.03%
2023/06/300.119.3700.0019.350.115,5790.00%
2023/06/280.119.2100.0019.180.115,1070.00%
2023/06/278.219.1900.0019.188.214,9230.05%
2023/06/26219.2700.0019.27214,6500.01%
2023/06/21219.3500.0019.38214,4750.01%
2023/06/191.619.5900.0019.551.613,8310.01%
2023/06/1620.219.7400.0019.7020.213,3620.15%
2023/06/151520.32220.3520.321312,0140.11%
2023/06/141320.2300.0020.231310,5010.12%
2023/06/13220.10220.1020.1509,3450.00%
2023/06/12519.8200.0019.8558,2420.06%
2023/06/08919.5900.0019.5796,3110.14%
2023/06/07119.4700.0019.5515,2840.02%
2023/06/06119.3400.0019.3414,8750.02%
2023/06/05519.50219.3419.3234,4260.07%
2023/06/02319.3700.0019.3233,8900.08%
2023/06/010.119.1000.0019.130.13,1750.00%
2023/05/02218.4800.0018.4822,7590.07%
2023/03/28218.8100.0018.7422,4900.08%
2023/02/03117.7200.0017.7613,8580.03%
2023/01/16116.70116.7516.7004,6490.00%
2022/12/20116.3000.0016.1117,2220.01%
2022/12/1500.00216.6216.60-27,475-0.03%
2022/12/07116.4700.0016.5118,3760.01%
2022/12/06116.7800.0016.6718,5190.01%
2022/12/05217.0500.0016.9828,6190.02%
2022/11/29116.5200.0016.6319,3400.01%
2022/11/21116.5800.0016.45110,7190.01%
2022/11/1100.00116.2516.25-112,138-0.01%
2022/11/0800.001215.7015.59-1212,898-0.09%
2022/11/0700.003015.1715.44-3013,311-0.23%
2022/11/0200.001015.0315.02-1014,761-0.07%
2022/10/28114.8200.0014.75119,6260.01%
2022/10/26114.8300.0014.82125,7600.00%
2022/10/2400.005715.1114.95-5737,287-0.15%
2022/10/2100.0015415.0314.92-15439,626-0.39% 大賣/鉅額交易
2022/10/2000.002414.9215.01-2451,743-0.05%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音