主動統一台股增長 (00981A)-凱基-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動統一台股增長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動統一台股增長

(00981A)

可現股當沖

股價
30.22
漲跌
▲0.27
漲幅
+0.90%
成交量
300,895張
產業
上市
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動統一台股增長 (00981A)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	24.2	30.08	6	30.13	29.95	18.2	273,820	0.01%
2026/08/12	9.1	29.25	35	29.27	29.34	-25.9	274,848	-0.01%
2026/08/11	13.6	28.28	18	28.59	28.73	-4.4	277,118	0.00%
2026/08/10	13.1	28.49	23	28.63	28.53	-9.9	282,939	0.00%
2026/08/07	62.4	28.24	7.9	28.22	28.03	54.4	284,676	0.02%
2026/08/06	38.6	28.50	38	28.64	28.84	0.6	288,761	0.00%
2026/08/05	23.6	28.71	26	28.78	28.46	-2.4	292,144	0.00%
2026/08/04	35	27.46	78	27.47	27.58	-43	294,075	-0.01%
2026/08/03	14.2	27.00	43.2	27.04	27.11	-29	298,441	-0.01%
2026/07/31	27.1	26.08	16	26.13	26.13	11.1	296,607	0.00%
2026/07/30	29.7	24.44	31.5	24.49	23.76	-1.7	294,821	0.00%
2026/07/29	71.4	24.19	48.4	23.75	23.85	23	296,458	0.01%
2026/07/28	97.2	25.81	25	25.48	25.45	72.2	294,978	0.02%
2026/07/27	51.4	27.06	25	27.23	27.53	26.4	296,155	0.01%
2026/07/24	46.7	27.92	12	27.64	27.54	34.7	298,932	0.01%
2026/07/23	13.1	28.72	28	28.80	28.69	-14.9	302,766	0.00%
2026/07/22	3.8	28.63	44	28.71	28.50	-40.2	318,801	-0.01%
2026/07/21	8.2	27.38	65	26.88	27.72	-56.8	326,968	-0.02%
2026/07/20	34.6	25.68	57	25.96	25.90	-22.4	343,734	-0.01%
2026/07/17	153	27.30	185	26.92	26.43	-32	347,607	-0.01%	大買/大賣/
2026/07/16	13.3	28.59	57	28.88	28.95	-43.7	347,296	-0.01%
2026/07/15	1.1	28.63	28	29.12	29.38	-27	356,343	-0.01%
2026/07/14	147.3	28.24	244	28.01	28.40	-96.7	361,950	-0.03%	大買/大賣/
2026/07/13	58.9	29.61	42.8	29.79	29.35	16.2	359,849	0.00%
2026/07/09	21	30.04	53	30.23	29.95	-32	362,067	-0.01%
2026/07/08	58.4	29.73	25.2	29.79	29.75	33.2	364,079	0.01%
2026/07/07	95.2	30.21	106.1	30.78	29.84	-10.9	365,170	0.00%	大賣/
2026/07/06	65.4	31.46	1.2	31.48	31.20	64.2	364,652	0.02%
2026/07/03	7.1	31.39	19.1	32.21	32.26	-12	364,267	0.00%
2026/07/02	35.8	31.65	21	31.94	32.05	14.8	365,958	0.00%
2026/07/01	8.5	32.00	42.1	32.10	32.00	-33.6	365,752	-0.01%
2026/06/30	20.2	31.22	50	30.98	31.28	-29.8	364,825	-0.01%
2026/06/29	26.6	30.06	34.6	29.91	29.94	-8	365,169	0.00%
2026/06/26	182.6	30.50	36	30.16	29.91	146.6	370,348	0.04%	大買/鉅額交易
2026/06/25	15.9	31.56	38	31.54	31.50	-22.1	368,451	-0.01%
2026/06/24	85.7	30.91	92.9	31.00	31.48	-7.2	368,220	0.00%
2026/06/23	61.7	31.78	91.5	31.87	31.60	-29.7	366,721	-0.01%
2026/06/22	36.2	32.18	78.6	32.22	32.23	-42.4	365,234	-0.01%
2026/06/18	2.1	31.19	71.7	31.39	31.50	-69.6	365,751	-0.02%
2026/06/17	11.9	30.73	115.1	30.87	30.88	-103.1	367,400	-0.03%	大賣/鉅額交易
2026/06/16	72.6	30.97	11.1	31.09	30.82	61.6	368,975	0.02%
2026/06/15	75.5	31.46	18.4	31.58	31.47	57.1	369,743	0.02%
2026/06/12	40.8	30.63	134.1	30.68	30.60	-93.3	367,929	-0.03%	大賣/
2026/06/11	94.8	29.40	62.2	29.60	29.71	32.6	365,343	0.01%
2026/06/10	108.3	30.43	25.6	30.30	29.89	82.7	361,459	0.02%	大買/
2026/06/09	65.1	30.51	47	30.57	31.23	18.1	358,238	0.01%
2026/06/08	173.4	29.10	6.4	29.59	29.89	167	356,557	0.05%	大買/鉅額交易
2026/06/05	175.9	30.43	88	30.64	30.81	87.9	352,124	0.02%	大買/
2026/06/04	53.7	31.33	25.1	31.44	31.36	28.6	349,647	0.01%
2026/06/03	43.6	31.86	40.3	31.88	31.81	3.3	353,840	0.00%
2026/06/02	81.5	31.25	34.1	31.38	31.33	47.4	352,309	0.01%
2026/06/01	43.5	31.72	50.1	31.89	31.70	-6.7	349,440	0.00%
2026/05/29	67.6	31.46	4.1	31.46	31.54	63.5	351,741	0.02%
2026/05/28	108.9	31.16	140.1	30.81	30.72	-31.2	352,350	-0.01%	大買/大賣/
2026/05/27	36.8	32.19	13.7	32.18	31.96	23.1	346,705	0.01%
2026/05/26	15.8	31.47	15.3	31.51	31.49	0.6	343,649	0.00%
2026/05/25	28.2	31.56	23.6	31.46	31.61	4.7	340,365	0.00%
2026/05/22	21.1	29.73	101.1	29.77	29.95	-79.9	336,259	-0.02%	大賣/
2026/05/21	15.3	28.63	44.5	28.72	28.86	-29.2	332,345	-0.01%
2026/05/20	40.3	27.37	92	27.36	27.23	-51.7	329,653	-0.02%
2026/05/19	46.8	27.71	102	27.54	27.49	-55.2	326,961	-0.02%	大賣/
2026/05/18	46	27.80	42.3	28.20	28.24	3.7	324,112	0.00%
2026/05/15	130.4	28.99	70	28.69	28.42	60.4	321,864	0.02%	大買/
2026/05/14	37.9	29.53	38.9	29.65	29.44	-1.1	316,309	0.00%
2026/05/13	92.3	29.19	73	29.14	29.28	19.3	313,380	0.01%
2026/05/12	77.8	30.15	34.6	30.09	29.97	43.2	308,322	0.01%
2026/05/11	17.6	29.53	50	29.43	29.69	-32.4	304,464	-0.01%
2026/05/08	104	29.07	36.3	29.04	28.91	67.7	300,653	0.02%	大買/
2026/05/07	41.6	29.54	62.9	29.47	29.58	-21.3	293,738	-0.01%
2026/05/06	209.3	29.24	10.5	29.18	29.30	198.8	289,938	0.07%	大買/鉅額交易
2026/05/05	124.2	29.47	40.9	29.43	29.46	83.3	278,758	0.03%	大買/
2026/05/04	98.4	29.34	76	29.38	29.63	22.4	270,495	0.01%
2026/04/30	48	28.26	152	28.19	28.28	-104	264,355	-0.04%	大賣/鉅額交易
2026/04/29	75.3	27.65	32	27.60	27.74	43.3	259,923	0.02%
2026/04/28	46.6	27.84	33.7	27.93	27.81	12.9	256,203	0.01%
2026/04/27	388.7	27.94	109	28.05	27.90	279.7	251,164	0.11%	大買/大賣/鉅額交易
2026/04/24	113.1	27.65	74	27.59	27.80	39.1	233,889	0.02%	大買/
2026/04/23	192.6	26.86	88.4	27.07	26.62	104.2	224,094	0.05%	大買/鉅額交易
2026/04/22	136.6	26.94	97.5	26.94	26.95	39.1	205,366	0.02%	大買/
2026/04/21	71.5	26.46	21.5	26.51	26.40	50	198,673	0.03%
2026/04/20	75	25.98	53	25.99	25.98	22	192,339	0.01%
2026/04/17	116.6	25.24	12.3	25.44	25.10	104.2	182,459	0.06%	大買/鉅額交易
2026/04/16	15	24.82	54	24.93	25.07	-39	175,597	-0.02%
2026/04/15	38.5	24.27	12.2	24.40	24.30	26.3	171,708	0.02%
2026/04/14	44.5	23.65	5.3	23.72	23.62	39.2	169,096	0.02%
2026/04/13	90.1	23.02	7	23.18	23.03	83.1	166,540	0.05%
2026/04/10	75.9	23.04	12.5	23.12	23.13	63.4	164,369	0.04%
2026/04/09	28.8	22.63	52.1	22.63	22.58	-23.3	161,890	-0.01%
2026/04/08	5	22.09	91.4	21.96	22.20	-86.4	159,663	-0.05%
2026/04/07	15.3	20.73	51.5	20.73	20.74	-36.2	156,214	-0.02%
2026/04/02	65.3	20.42	21.2	21.00	20.22	44.1	155,595	0.03%
2026/04/01	7	20.51	50.1	20.55	20.66	-43.1	153,036	-0.03%
2026/03/31	91	19.79	10	19.74	19.48	81	150,598	0.05%
2026/03/30	55.6	20.31	12	20.34	20.45	43.6	143,662	0.03%
2026/03/27	43.8	20.56	12	20.48	20.84	31.8	140,683	0.02%
2026/03/26	17.2	21.08	43	21.07	20.92	-25.9	139,369	-0.02%
2026/03/25	2.5	20.76	52.5	20.75	20.87	-50	138,275	-0.04%
2026/03/24	66.1	20.16	5	19.98	20.01	61.1	137,583	0.04%
2026/03/23	159.1	20.39	0	0.00	20.34	159.1	136,330	0.12%	大買/鉅額交易
2026/03/20	39.6	20.93	10	21.20	21.02	29.6	132,911	0.02%
2026/03/19	32.2	21.02	27.4	21.18	21.04	4.8	130,288	0.00%
2026/03/18	31.5	20.92	35.2	20.89	20.91	-3.7	128,679	0.00%
2026/03/17	4.1	20.44	34.6	20.39	20.35	-30.5	127,176	-0.02%
2026/03/16	63	20.36	2	20.59	20.27	61	126,211	0.05%
2026/03/13	14.3	20.05	2.8	20.35	20.23	11.6	124,061	0.01%
2026/03/12	15.4	20.03	102	19.94	20.16	-86.6	122,537	-0.07%	大賣/
2026/03/11	4.6	19.84	77.1	19.92	20.05	-72.6	121,811	-0.06%
2026/03/10	56.6	18.95	10.3	19.18	19.00	46.3	120,833	0.04%
2026/03/09	198.2	18.40	0	0.00	18.36	198.2	119,929	0.17%	大買/鉅額交易
2026/03/06	12.5	19.76	34	19.71	19.78	-21.5	116,425	-0.02%
2026/03/05	83	19.55	35	19.56	19.32	48	116,283	0.04%
2026/03/04	188.5	18.88	16	18.85	18.63	172.5	115,802	0.15%	大買/鉅額交易
2026/03/03	91.8	19.87	16	20.08	19.80	75.8	110,661	0.07%
2026/03/02	10.6	20.05	1	20.17	20.09	9.6	107,854	0.01%
2026/02/26	25.4	19.93	21	20.26	20.20	4.4	106,538	0.00%
2026/02/25	18.2	19.89	23	19.73	20.02	-4.8	108,187	0.00%
2026/02/24	21.1	19.28	0.6	19.38	19.34	20.5	108,484	0.02%
2026/02/23	18	19.06	0.1	19.13	18.99	17.9	108,371	0.02%
2026/02/11	6	18.87	1.3	18.89	18.88	4.7	109,114	0.00%
2026/02/10	18.5	18.54	11	18.64	18.66	7.5	108,835	0.01%
2026/02/09	5.3	18.34	109	18.37	18.34	-103.7	109,463	-0.09%	大賣/鉅額交易
2026/02/06	15	17.56	5	17.66	17.82	10	108,880	0.01%
2026/02/05	12.8	18.24	14.5	18.31	18.14	-1.7	107,127	0.00%
2026/02/04	1	18.27	10	18.60	18.58	-9	106,521	-0.01%
2026/02/03	7.5	18.10	85	18.18	18.31	-77.5	106,225	-0.07%
2026/02/02	121.1	17.66	12	17.67	17.66	109.1	105,860	0.10%	大買/鉅額交易
2026/01/30	25.5	17.91	10	18.04	17.95	15.5	104,791	0.01%
2026/01/29	20.4	18.26	22	18.35	18.20	-1.6	105,697	0.00%
2026/01/28	33.5	18.37	30	18.39	18.32	3.5	106,266	0.00%
2026/01/27	2.1	18.00	41	18.06	18.15	-38.9	106,230	-0.04%
2026/01/26	5.2	17.78	16	17.76	17.77	-10.8	106,147	-0.01%
2026/01/23	16.2	17.61	15.8	17.65	17.71	0.4	105,939	0.00%
2026/01/22	0	0.00	40	17.37	17.41	-40	105,643	-0.04%
2026/01/21	35	16.89	10	16.97	16.85	25	104,177	0.02%
2026/01/20	2	17.06	18	17.06	17.07	-16	103,028	-0.02%
2026/01/19	2	16.91	29	16.94	16.91	-27	101,978	-0.03%
2026/01/16	0	0.00	7.2	17.04	17.05	-7.2	101,239	-0.01%
2026/01/15	4	16.90	36	17.04	16.95	-32	100,711	-0.03%
2026/01/14	1	17.02	7	17.02	17.03	-6	99,814	-0.01%
2026/01/13	1	16.70	29	16.85	16.77	-28	98,841	-0.03%
2026/01/12	4	16.80	10	16.79	16.78	-6	97,818	-0.01%
2026/01/09	24	16.69	22	16.73	16.69	2	97,569	0.00%
2026/01/08	28.1	16.83	5	16.80	16.77	23.1	97,070	0.02%
2026/01/07	85.1	16.98	4	16.90	16.90	81.1	96,801	0.08%
2026/01/06	14	17.07	46	17.09	17.15	-32	95,200	-0.03%
2026/01/05	58	16.82	36	16.89	16.82	22	94,199	0.02%
2026/01/02	42	16.82	34	16.82	16.79	8	93,068	0.01%
2025/12/31	28	16.95	20	16.95	16.91	8	91,889	0.01%
2025/12/30	3.2	16.76	7.2	16.76	16.83	-4	91,756	0.00%
2025/12/29	3.1	16.75	19.1	16.83	16.82	-16	91,302	-0.02%
2025/12/26	0	0.00	22	16.72	16.75	-22	90,474	-0.02%
2025/12/24	8	16.52	19.5	16.51	16.50	-11.5	90,770	-0.01%
2025/12/23	2	16.30	31	16.30	16.29	-29	90,027	-0.03%
2025/12/22	0	0.00	38	16.22	16.25	-38	90,034	-0.04%
2025/12/19	6	16.00	77.1	15.95	15.99	-71.1	90,052	-0.08%
2025/12/18	90	15.71	2	15.74	15.70	88	89,073	0.10%
2025/12/17	33.1	15.86	4	15.81	15.76	29.1	88,392	0.03%
2025/12/16	54.1	15.88	49	16.07	15.87	5.1	87,574	0.01%
2025/12/15	58	16.14	14.4	16.24	16.22	43.6	84,641	0.05%
2025/12/12	8	16.39	0	0.00	16.43	8	83,387	0.01%
2025/12/11	17	16.42	43	16.52	16.33	-26	83,831	-0.03%
2025/12/10	37	16.26	30.3	16.32	16.33	6.7	83,349	0.01%
2025/12/09	15	16.10	0	0.00	16.06	15	84,227	0.02%
2025/12/08	10	16.00	0	0.00	16.08	10	84,681	0.01%
2025/12/05	21	15.89	13	15.94	15.98	8	84,600	0.01%
2025/12/04	38.8	15.79	24	15.78	15.72	14.8	84,443	0.02%
2025/12/03	13	15.86	0	0.00	15.83	13	84,538	0.02%
2025/12/02	64.1	15.85	0	0.00	15.78	64.1	84,224	0.08%
2025/12/01	38	15.90	0	0.00	15.88	38	82,680	0.05%
2025/11/28	0.3	16.25	40	16.18	16.23	-39.7	81,009	-0.05%
2025/11/27	12.1	15.97	20.9	15.84	15.95	-8.8	82,947	-0.01%
2025/11/26	72	15.51	42	15.52	15.60	30	83,031	0.04%
2025/11/25	30	15.23	10	15.10	15.23	20	82,889	0.02%
2025/11/24	9.1	14.87	6	14.81	14.83	3.1	82,985	0.00%
2025/11/21	54.6	14.80	28	14.80	14.83	26.6	82,696	0.03%
2025/11/20	46	15.59	10	15.66	15.62	36	80,484	0.04%
2025/11/18	26.6	15.34	5	15.20	15.03	21.6	79,624	0.03%
2025/11/17	0	0.00	11	15.65	15.65	-11	80,587	-0.01%
2025/11/14	20.5	15.45	25	15.51	15.50	-4.5	83,850	-0.01%
2025/11/13	0	0.00	1	15.75	15.85	-1	83,651	0.00%
2025/11/12	11	15.74	0	0.00	15.71	11	83,673	0.01%
2025/11/11	11.1	15.77	0	0.00	15.76	11.1	83,966	0.01%
2025/11/10	44	15.75	6	15.71	15.81	38	84,564	0.04%
2025/11/07	10.8	15.54	0	0.00	15.51	10.8	84,627	0.01%
2025/11/06	35.1	15.83	16.3	15.84	15.84	18.8	84,029	0.02%
2025/11/05	128.4	15.38	9	15.29	15.52	119.4	83,490	0.14%	大買/鉅額交易
2025/11/04	48	15.90	10	16.20	15.71	38	81,036	0.05%
2025/11/03	2	15.86	1	15.90	15.88	1	78,849	0.00%
2025/10/31	1	15.65	20	15.69	15.73	-19	77,896	-0.02%
2025/10/30	15	15.41	0	0.00	15.45	15	77,315	0.02%
2025/10/29	31	15.34	0	0.00	15.32	31	76,915	0.04%
2025/10/28	0	0.00	15	14.90	15.11	-15	76,352	-0.02%
2025/10/27	1	14.70	10	14.73	14.73	-9	75,831	-0.01%
2025/10/23	2	14.32	0	0.00	14.37	2	75,581	0.00%
2025/10/22	8.7	14.39	0	0.00	14.39	8.7	75,334	0.01%
2025/10/21	1	14.41	33	14.50	14.47	-32	74,826	-0.04%
2025/10/20	3	14.24	0	0.00	14.27	3	74,274	0.00%
2025/10/17	12	14.09	3.5	14.14	14.10	8.5	74,241	0.01%
2025/10/16	0	0.00	36	14.30	14.29	-36	74,018	-0.05%
2025/10/15	0	0.00	1	14.11	14.12	-1	73,670	0.00%
2025/10/14	2	13.74	0	0.00	13.74	2	73,152	0.00%
2025/10/13	30	13.88	0	0.00	13.96	30	72,278	0.04%
2025/10/09	3	14.10	1	14.16	14.18	2	71,261	0.00%
2025/10/08	0	0.00	15	13.98	14.01	-15	70,609	-0.02%
2025/10/07	14	14.03	21.7	14.05	14.02	-7.7	70,311	-0.01%
2025/10/03	2	14.01	21.3	14.00	14.03	-19.3	69,563	-0.03%
2025/10/02	0	0.00	51	13.84	13.80	-51	68,466	-0.07%
2025/10/01	0	0.00	15	13.65	13.58	-15	67,462	-0.02%
2025/09/30	4	13.56	0	0.00	13.58	4	66,999	0.01%
2025/09/26	23.4	13.33	40	13.18	13.20	-16.6	66,280	-0.03%
2025/09/25	15	13.64	14	13.66	13.55	1	64,521	0.00%
2025/09/24	4	13.71	9	13.69	13.71	-5	63,641	-0.01%
2025/09/23	21	13.85	22	13.94	13.83	-1	62,753	0.00%
2025/09/22	9	13.79	23	13.79	13.81	-14	61,773	-0.02%
2025/09/19	22.1	13.75	1	13.76	13.76	21.1	61,272	0.03%
2025/09/18	6	13.64	28.6	13.73	13.87	-22.6	60,233	-0.04%
2025/09/17	4.5	13.59	25	13.60	13.58	-20.5	59,311	-0.03%
2025/09/16	7	13.68	47.7	13.69	13.65	-40.7	58,896	-0.07%
2025/09/15	14.1	13.56	2.1	13.57	13.55	12	58,005	0.02%
2025/09/12	76.7	13.77	0	0.00	13.73	76.7	56,445	0.14%
2025/09/11	18	13.87	36	14.01	13.81	-18	54,854	-0.03%
2025/09/10	23	13.74	42	13.75	13.83	-19	52,679	-0.04%
2025/09/09	0	0.00	18	13.50	13.48	-18	51,433	-0.03%
2025/09/08	6	13.38	22	13.37	13.38	-16	50,484	-0.03%
2025/09/05	12	13.28	14	13.29	13.29	-2	49,560	0.00%
2025/09/04	36	13.02	0	0.00	13.00	36	48,195	0.07%
2025/09/03	13	12.99	3	13.01	13.00	10	47,272	0.02%
2025/09/02	33.3	12.98	2	12.97	12.95	31.3	46,682	0.07%
2025/09/01	44.7	13.27	13	13.54	13.09	31.7	44,825	0.07%
2025/08/29	0.1	13.63	22	13.60	13.59	-21.9	41,004	-0.05%
2025/08/28	83	13.32	10	13.38	13.35	73	39,141	0.19%
2025/08/27	86	13.28	3	13.29	13.38	83	38,054	0.22%
2025/08/26	92.1	13.00	0	0.00	13.07	92.1	37,054	0.25%
2025/08/25	40	13.01	2	13.02	13.00	38	36,434	0.10%
2025/08/22	27	12.67	0	0.00	12.65	27	35,385	0.08%
2025/08/21	5.7	12.68	0	0.00	12.68	5.7	35,779	0.02%
2025/08/20	23.1	12.61	206	12.59	12.49	-182.9	34,843	-0.52%	大賣/鉅額交易
2025/08/19	113.2	13.18	0	0.00	13.05	113.2	32,233	0.35%	大買/鉅額交易
2025/08/18	125.2	13.39	0	0.00	13.42	125.2	28,332	0.44%	大買/鉅額交易

主動統一台股增長相關文章

主動統一台股增長相關影音