主動復華未來50 (00991A)-凱基-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動復華未來50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動復華未來50

(00991A)

可現股當沖

股價
18.24
漲跌
▲0.05
漲幅
+0.27%
成交量
124,143張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動復華未來50 (00991A)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	0	0.00	13	18.23	18.19	-13	141,622	-0.01%
2026/08/12	0	0.00	2	17.77	17.79	-2	141,368	0.00%
2026/08/11	0	0.00	4	17.44	17.52	-4	141,751	0.00%
2026/08/10	10	17.53	1	17.50	17.33	9	143,905	0.01%
2026/08/07	6.5	16.95	1	16.98	16.86	5.5	143,698	0.00%
2026/08/06	24	16.85	0	0.00	17.16	24	143,963	0.02%
2026/08/05	1	16.94	2	17.15	16.89	-1	143,724	0.00%
2026/08/03	1	15.93	11	16.06	15.98	-10	140,578	-0.01%
2026/07/31	2	15.41	1	15.41	15.41	1	136,945	0.00%
2026/07/30	9	14.15	11.5	14.36	14.01	-2.5	125,705	0.00%
2026/07/29	18.6	14.14	1	13.90	14.07	17.6	123,323	0.01%
2026/07/28	37.1	15.34	0	0.00	15.11	37.1	119,875	0.03%
2026/07/27	8	16.17	33	16.21	16.48	-25	118,269	-0.02%
2026/07/24	50.2	16.65	0	0.00	16.42	50.2	117,984	0.04%
2026/07/23	1	17.28	6	17.54	17.20	-5	117,793	0.00%
2026/07/22	2	17.42	1	17.33	17.34	1	119,595	0.00%
2026/07/21	9	16.38	0	0.00	16.71	9	119,103	0.01%
2026/07/20	10.2	16.63	72	16.84	16.50	-61.8	119,499	-0.05%
2026/07/17	89.6	17.27	0	0.00	16.82	89.6	117,372	0.08%
2026/07/16	10	18.63	1	18.51	18.53	9	112,949	0.01%
2026/07/15	2.1	18.75	4	18.90	19.13	-1.9	111,676	0.00%
2026/07/14	30.3	18.16	4.1	18.16	18.44	26.2	110,688	0.02%
2026/07/13	12.3	19.19	3	19.43	19.05	9.3	107,323	0.01%
2026/07/09	5	19.65	12	19.62	19.51	-7	106,118	-0.01%
2026/07/08	12.5	19.05	8.1	19.17	19.10	4.5	105,733	0.00%
2026/07/07	68.2	19.71	4	20.09	19.12	64.2	104,695	0.06%
2026/07/06	24	20.34	0	0.00	20.05	24	101,616	0.02%
2026/07/03	23	20.32	34	20.65	20.73	-11	99,564	-0.01%
2026/07/02	15	20.46	2	20.44	20.64	13	100,084	0.01%
2026/07/01	27	21.03	47	20.98	20.87	-20	99,043	-0.02%
2026/06/30	0	0.00	5.9	20.61	20.66	-5.9	98,409	-0.01%
2026/06/29	16	19.64	2	19.63	19.65	14	97,683	0.01%
2026/06/26	59	20.19	0	0.00	19.75	59	98,104	0.06%
2026/06/25	50.5	20.70	8	20.78	20.70	42.5	95,873	0.04%
2026/06/24	14	20.33	4	20.27	20.39	10	95,537	0.01%
2026/06/23	85.3	20.74	0	0.00	20.56	85.3	94,737	0.09%
2026/06/22	44	21.25	13	21.36	21.33	31	92,291	0.03%
2026/06/18	0	0.00	1	20.40	20.68	-1	91,683	0.00%
2026/06/16	0.1	19.96	2	19.85	19.84	-2	92,412	0.00%
2026/06/15	1	19.58	9	19.75	19.69	-8	92,552	-0.01%
2026/06/12	4	19.14	3	19.22	19.05	1	92,460	0.00%
2026/06/11	10	18.56	1	18.88	18.59	9	92,241	0.01%
2026/06/10	13.3	19.28	1	18.85	18.63	12.3	91,542	0.01%
2026/06/09	2	18.95	5	19.32	19.60	-3	90,536	0.00%
2026/06/08	8.6	18.17	15	18.01	18.69	-6.4	90,286	-0.01%
2026/06/05	18	19.16	0	0.00	19.22	18	89,574	0.02%
2026/06/04	8	19.67	2	19.72	19.61	6	88,945	0.01%
2026/06/03	3	19.98	10	20.20	19.99	-7	89,743	-0.01%
2026/06/02	7	19.65	0.1	19.75	19.81	6.9	89,316	0.01%
2026/06/01	16	20.05	25	20.07	19.95	-9	88,240	-0.01%
2026/05/29	8	19.70	0	0.00	19.64	8	89,057	0.01%
2026/05/28	23	19.33	0	0.00	19.10	23	89,246	0.03%
2026/05/27	50.1	19.86	1	19.87	19.74	49.1	87,194	0.06%
2026/05/26	0	0.00	33	19.38	19.33	-33	85,615	-0.04%
2026/05/25	0	0.00	8.3	19.28	19.27	-8.3	86,255	-0.01%
2026/05/22	0	0.00	5	18.37	18.58	-5	85,842	-0.01%
2026/05/21	10	17.90	1	17.88	17.92	9	86,003	0.01%
2026/05/20	3	17.07	0	0.00	16.93	3	86,212	0.00%
2026/05/19	1	17.10	1.5	17.20	17.08	-0.5	85,974	0.00%
2026/05/18	1	17.43	0	0.00	17.60	1	85,484	0.00%
2026/05/15	53.2	18.32	0	0.00	17.65	53.2	85,552	0.06%
2026/05/14	7	18.61	3	18.74	18.55	4	83,180	0.00%
2026/05/13	4.2	18.04	0	0.00	18.12	4.2	82,448	0.01%
2026/05/12	75	18.47	0	0.00	18.42	75	82,170	0.09%
2026/05/11	10	18.04	51	17.80	18.21	-41	82,636	-0.05%
2026/05/08	58.6	17.59	50.1	17.70	17.49	8.5	82,778	0.01%
2026/05/07	25	17.87	21	17.82	17.87	4	83,230	0.00%
2026/05/06	55	17.55	50	17.94	17.66	5	83,113	0.01%
2026/05/05	57	17.53	0.1	17.60	17.55	56.9	81,869	0.07%
2026/05/04	2	17.35	1	17.52	17.53	1	81,244	0.00%
2026/04/30	1.1	16.81	0	0.00	16.80	1.1	80,412	0.00%
2026/04/29	56	16.66	34	16.70	16.63	22	80,118	0.03%
2026/04/28	2	16.62	0	0.00	16.62	2	80,088	0.00%
2026/04/27	38.1	16.62	0	0.00	16.66	38.1	78,821	0.05%
2026/04/24	0	0.00	2	16.09	16.25	-2	76,657	0.00%
2026/04/23	2	15.27	0	0.00	15.49	2	76,370	0.00%
2026/04/22	1	15.72	5	15.77	15.75	-4	74,925	-0.01%
2026/04/21	3	15.39	1	15.34	15.49	2	75,216	0.00%
2026/04/20	2.3	14.87	0	0.00	15.06	2.3	75,062	0.00%
2026/04/17	18	14.61	0	0.00	14.65	18	75,005	0.02%
2026/04/16	2	14.35	0	0.00	14.54	2	75,330	0.00%
2026/04/15	10	14.34	0	0.00	14.29	10	75,150	0.01%
2026/04/13	2	13.83	0	0.00	13.82	2	75,434	0.00%
2026/04/10	1	13.80	62	13.83	13.89	-61	76,077	-0.08%
2026/04/08	0	0.00	70	13.45	13.58	-70	76,403	-0.09%
2026/04/02	5	12.36	0	0.00	12.30	5	76,301	0.01%
2026/03/31	2	11.75	0	0.00	11.75	2	77,953	0.00%
2026/03/30	8	12.16	8	12.42	12.38	0	77,466	0.00%
2026/03/27	5	12.40	0	0.00	12.58	5	78,298	0.01%
2026/03/26	7	12.77	0	0.00	12.71	7	80,183	0.01%
2026/03/25	2	12.78	0	0.00	12.82	2	83,272	0.00%
2026/03/24	6	12.62	0	0.00	12.25	6	83,426	0.01%
2026/03/23	11	12.66	0	0.00	12.60	11	83,064	0.01%
2026/03/20	12	13.12	0	0.00	13.12	12	82,917	0.01%
2026/03/19	60	13.09	0	0.00	13.30	60	82,550	0.07%
2026/03/18	10	13.27	1	13.25	13.36	9	82,409	0.01%
2026/03/17	2	12.84	1.2	12.95	12.88	0.8	82,303	0.00%
2026/03/16	0	0.00	12	12.63	12.57	-12	82,475	-0.01%
2026/03/12	0	0.00	1	12.42	12.30	-1	83,517	0.00%
2026/03/11	7	12.43	5	12.41	12.41	2	84,146	0.00%
2026/03/10	0	0.00	2.1	11.69	11.67	-2.1	84,226	0.00%
2026/03/09	11.2	11.18	0	0.00	11.15	11.2	84,209	0.01%
2026/03/05	0	0.00	1	12.27	12.06	-1	83,986	0.00%
2026/03/04	32	11.77	5	11.62	11.58	27	84,303	0.03%
2026/03/03	30.1	12.52	0	0.00	12.25	30.1	82,303	0.04%
2026/03/02	21	12.70	0	0.00	12.74	21	81,343	0.03%
2026/02/26	21	12.74	0	0.00	12.88	21	81,637	0.03%
2026/02/25	17	12.74	0	0.00	12.84	17	81,987	0.02%
2026/02/24	2	12.50	0	0.00	12.75	2	81,392	0.00%
2026/02/23	2	12.36	0	0.00	12.23	2	81,731	0.00%
2026/02/11	3	12.04	4	12.04	12.06	-1	81,443	0.00%
2026/02/10	1	11.79	0	0.00	11.78	1	81,660	0.00%
2026/02/06	4.1	11.38	0	0.00	11.28	4.1	83,375	0.00%
2026/02/05	8.1	11.55	0	0.00	11.53	8.1	82,908	0.01%
2026/02/04	10	11.88	0	0.00	11.89	10	82,396	0.01%
2026/02/03	0.1	11.63	0	0.00	11.64	0.1	83,214	0.00%
2026/02/02	5.1	11.44	12	11.46	11.47	-6.9	83,431	-0.01%
2026/01/29	1.1	11.91	0	0.00	11.82	1.1	82,199	0.00%
2026/01/28	0.1	11.91	0	0.00	11.91	0.1	80,726	0.00%
2026/01/27	0.1	11.60	0	0.00	11.60	0.1	81,403	0.00%
2026/01/26	0.1	11.51	0	0.00	11.50	0.1	82,979	0.00%
2026/01/23	1.2	11.39	0	0.00	11.42	1.2	84,503	0.00%
2026/01/22	8	11.32	0	0.00	11.32	8	86,217	0.01%
2026/01/21	23.1	10.95	50	10.91	10.96	-26.9	87,173	-0.03%
2026/01/20	0.1	11.10	0	0.00	11.17	0.1	87,343	0.00%
2026/01/19	0.1	11.11	0	0.00	11.11	0.1	89,347	0.00%
2026/01/16	0.1	11.02	0	0.00	11.05	0.1	90,758	0.00%
2026/01/14	0.2	10.84	0	0.00	10.85	0.2	94,978	0.00%
2026/01/13	27.1	10.68	0	0.00	10.65	27.1	97,046	0.03%
2026/01/12	25.1	10.53	0	0.00	10.64	25.1	99,909	0.03%
2026/01/09	0.1	10.51	0	0.00	10.42	0.1	102,887	0.00%
2026/01/08	0.1	10.55	0	0.00	10.54	0.1	105,747	0.00%
2026/01/07	1.1	10.62	8	10.61	10.61	-6.9	111,043	-0.01%
2026/01/06	11.1	10.61	0	0.00	10.69	11.1	114,459	0.01%
2026/01/05	2.1	10.45	28	10.48	10.43	-26	118,938	-0.02%
2026/01/02	0.1	10.43	20	10.36	10.42	-20	121,863	-0.02%
2025/12/31	3	10.46	0	0.00	10.47	3	125,982	0.00%
2025/12/30	3.6	10.36	60	10.30	10.39	-56.5	132,744	-0.04%
2025/12/29	6.1	10.38	3	10.38	10.36	3.1	141,023	0.00%
2025/12/26	45.1	10.35	0	0.00	10.35	45.1	149,963	0.03%
2025/12/24	10.1	10.11	0	0.00	10.22	10.1	149,251	0.01%
2025/12/23	4.1	10.02	40	10.02	10.03	-36	159,650	-0.02%
2025/12/22	17.1	10.01	8	10.00	10.02	9.1	185,990	0.00%
2025/12/19	33.1	9.83	1	9.85	9.84	32.1	223,824	0.01%
2025/12/18	33.1	9.69	10	9.73	9.66	23.1	269,594	0.01%

主動復華未來50 相關文章

主動復華未來50 相關影音