堤維西 (1522)-凱基-屏東券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	18	58.30	58.30	-18	8,307	-0.22%
2024/05/09	10	53.28	12	53.20	53.00	-2	8,225	-0.02%
2024/05/08	6	51.00	0	0.00	51.40	6	8,086	0.07%
2024/05/07	2	50.25	0	0.00	50.40	2	8,071	0.02%
2024/05/03	0	0.00	1	51.30	51.20	-1	8,080	-0.01%
2024/05/02	5	51.80	1	49.65	51.70	4	8,099	0.05%
2024/04/29	1	51.30	2	51.20	50.80	-1	7,992	-0.01%
2024/04/24	4	49.20	2	49.25	48.85	2	7,856	0.03%
2024/04/19	2	50.15	1	50.40	49.80	1	7,840	0.01%
2024/04/18	11	52.08	1	51.40	51.10	10	7,814	0.13%
2024/04/17	5	52.10	0	0.00	51.30	5	7,841	0.06%
2024/04/16	0	0.00	6	51.73	51.70	-6	7,823	-0.08%
2024/04/15	18	55.32	5	54.46	54.00	13	7,778	0.17%
2024/04/12	7	53.81	0	0.00	53.90	7	7,721	0.09%
2024/04/11	4	54.50	2	54.50	53.70	2	7,667	0.03%
2024/04/10	0	0.00	6	57.37	57.50	-6	7,571	-0.08%
2024/04/09	8	59.89	3	60.17	58.20	5	7,511	0.07%
2024/04/08	11	59.28	1	59.50	59.50	10	7,445	0.13%
2024/04/03	4	58.15	4	59.58	58.50	0	7,389	0.00%
2024/04/02	0	0.00	1.7	60.46	59.10	-1.7	7,308	-0.02%
2024/04/01	23	55.33	33	57.06	59.40	-10	6,949	-0.14%
2024/03/29	7	52.90	10	52.98	54.00	-3	6,696	-0.04%
2024/03/28	32	52.96	33	53.60	54.00	-1	6,600	-0.02%
2024/03/27	15.7	50.65	15	51.10	52.10	0.7	6,312	0.01%
2024/03/26	17	51.34	5	50.76	50.20	12	6,218	0.19%
2024/03/25	3	50.30	8	50.51	51.00	-5	6,160	-0.08%
2024/03/22	0	0.00	2	49.10	49.80	-2	6,120	-0.03%
2024/03/21	1	49.50	0	0.00	49.65	1	6,135	0.02%
2024/03/20	0	0.00	5	50.50	50.10	-5	6,197	-0.08%
2024/03/19	7	49.91	9	50.52	50.70	-2	6,192	-0.03%
2024/03/18	3	49.00	3	49.87	50.40	0	6,162	0.00%
2024/03/15	0	0.00	2	46.50	46.60	-2	6,013	-0.03%
2024/03/14	2	46.80	1	46.65	46.35	1	6,033	0.02%
2024/03/13	3	46.73	0	0.00	46.35	3	6,331	0.05%
2024/03/12	3	46.47	2.5	46.65	47.50	0.5	7,073	0.01%
2024/03/11	1	45.00	7	45.10	44.75	-6	7,350	-0.08%
2024/03/08	7	44.40	12	44.70	44.30	-5	7,473	-0.07%
2024/03/07	6.5	47.24	8	46.64	46.05	-1.5	7,414	-0.02%
2024/03/06	3	49.07	3	48.32	48.35	0	7,353	0.00%
2024/03/05	0	0.00	1	49.15	48.60	-1	7,268	-0.01%
2024/03/04	3	50.73	0	0.00	51.20	3	7,067	0.04%
2024/03/01	15	50.93	2	50.70	50.80	13	6,962	0.19%
2024/02/29	9	50.83	17	49.80	50.60	-8	6,742	-0.12%
2024/02/27	24	47.66	33	48.80	50.50	-9	5,591	-0.16%
2024/02/26	13	45.59	5	46.00	45.95	8	5,250	0.15%
2024/02/23	3	44.77	2	45.05	44.20	1	5,132	0.02%
2024/02/22	6	45.02	4	44.93	45.00	2	5,124	0.04%
2024/02/21	0	0.00	4	44.10	43.90	-4	5,088	-0.08%
2024/02/20	3	45.30	8	44.25	43.55	-5	5,114	-0.10%
2024/02/19	3	44.20	4	44.20	44.20	-1	5,047	-0.02%
2024/02/16	6	43.60	4.3	43.59	43.05	1.7	5,025	0.03%
2024/02/15	0	0.00	2	41.70	42.40	-2	4,997	-0.04%
2024/02/05	2	40.00	0	0.00	40.05	2	5,038	0.04%
2024/02/02	1	39.65	0	0.00	39.70	1	5,086	0.02%
2024/01/24	1	38.35	1	38.55	38.15	0	5,328	0.00%
2024/01/05	0.1	40.25	0	0.00	39.80	0.1	5,936	0.00%
2024/01/04	0.1	40.55	0	0.00	40.25	0.1	6,135	0.00%
2023/12/29	0	0.00	2	40.55	40.50	-2	6,383	-0.03%
2023/12/27	2.1	39.85	0	0.00	39.75	2.1	6,637	0.03%
2023/12/25	0.1	40.15	0	0.00	39.80	0.1	6,864	0.00%
2023/12/21	3	41.15	0	0.00	41.00	3	7,860	0.04%
2023/12/20	3	41.85	0	0.00	41.95	3	7,983	0.04%
2023/12/19	1	41.85	0	0.00	42.05	1	8,121	0.01%
2023/12/18	3	42.40	1	42.80	42.50	2	8,365	0.02%
2023/12/15	0	0.00	4	44.25	43.45	-4	8,561	-0.05%
2023/12/13	0	0.00	4	43.60	43.80	-4	9,355	-0.04%
2023/12/12	4	42.39	0	0.00	42.65	4	9,845	0.04%
2023/12/11	0	0.00	0.3	42.65	42.55	-0.3	11,653	0.00%
2023/12/08	7	43.31	8.3	44.04	43.15	-1.3	12,678	-0.01%
2023/12/07	7	43.89	3	46.30	42.70	4	13,114	0.03%
2023/12/06	1	43.30	13	43.18	43.95	-12	12,484	-0.10%
2023/12/05	0	0.00	5	41.47	41.40	-5	12,183	-0.04%
2023/12/04	3	41.00	0	0.00	40.65	3	12,092	0.02%
2023/12/01	0.6	40.90	5	40.10	40.85	-4.4	12,111	-0.04%
2023/11/22	1	40.20	0	0.00	40.10	1	12,555	0.01%
2023/11/20	1	40.75	0	0.00	40.60	1	12,452	0.01%
2023/11/16	0	0.00	6	39.62	39.75	-6	12,255	-0.05%
2023/11/10	10	37.85	0	0.00	36.95	10	11,746	0.09%
2023/11/09	14	38.15	2	39.53	38.25	12	11,680	0.10%
2023/11/03	1	38.20	0	0.00	38.35	1	11,445	0.01%
2023/11/02	1	38.25	0	0.00	38.50	1	11,434	0.01%
2023/10/31	0	0.00	2	37.45	37.40	-2	11,407	-0.02%
2023/10/30	0	0.00	12	38.23	38.55	-12	11,363	-0.11%
2023/10/27	3	38.75	0	0.00	38.50	3	11,339	0.03%
2023/10/26	0	0.00	5	39.00	39.15	-5	11,361	-0.04%
2023/10/25	9	40.11	1	40.69	39.85	8	11,416	0.07%
2023/10/24	10	39.10	0	0.00	39.45	10	11,554	0.09%
2023/10/17	5	41.10	0	0.00	40.55	5	11,531	0.04%
2023/10/16	1	41.35	0	0.00	41.70	1	11,521	0.01%
2023/10/12	0	0.00	0.1	42.15	41.80	-0.1	11,493	0.00%
2023/10/11	2	42.98	1	43.15	42.35	1	11,304	0.01%
2023/10/06	1.1	43.22	10	43.01	43.15	-8.9	11,264	-0.08%
2023/10/05	11	43.69	6	43.44	42.90	5	11,202	0.04%
2023/10/04	0	0.00	5	42.90	42.85	-5	11,200	-0.04%
2023/10/03	11	44.20	5	44.69	43.30	6	11,160	0.05%
2023/10/02	6	44.03	0	0.00	44.00	6	10,964	0.05%
2023/09/28	2	43.60	2	43.65	43.60	0	10,853	0.00%
2023/09/26	18	44.54	8	44.53	43.00	10	11,047	0.09%
2023/09/25	18	44.23	22.2	44.13	44.30	-4.2	10,301	-0.04%
2023/09/22	5.2	42.25	15	42.57	43.50	-9.8	10,247	-0.10%
2023/09/21	5	43.25	0	0.00	43.20	5	10,155	0.05%
2023/09/20	2	44.38	11.5	44.37	43.15	-9.5	10,028	-0.09%
2023/09/19	12	44.65	6	44.05	43.65	6	9,870	0.06%
2023/09/18	1	43.90	0	0.00	44.10	1	9,414	0.01%
2023/09/15	10.5	43.19	1	42.75	43.75	9.5	9,142	0.10%
2023/09/14	112	43.90	130	43.13	42.85	-18	8,666	-0.21%	大買/大賣/
2023/09/13	8	40.69	11	42.10	42.65	-3	6,980	-0.04%
2023/09/12	7	37.01	15	37.29	38.80	-8	6,287	-0.13%
2023/09/11	1	35.70	0	0.00	35.30	1	6,026	0.02%
2023/09/08	1	35.10	1	34.90	35.05	0	7,035	0.00%
2023/09/07	1	34.60	9	34.77	34.85	-8	7,362	-0.11%
2023/09/06	2	34.55	0	0.00	34.35	2	7,402	0.03%
2023/09/05	1	34.15	0	0.00	34.50	1	7,365	0.01%
2023/09/01	11	34.54	5	34.31	34.15	6	7,276	0.08%
2023/08/31	3	34.33	1	34.40	34.30	2	7,010	0.03%
2023/08/11	0	0.00	3	31.40	31.10	-3	6,829	-0.04%
2023/07/31	3	33.20	0	0.00	33.25	3	6,838	0.04%
2023/07/28	3	33.70	3	33.80	33.80	0	6,808	0.00%
2023/07/27	1	34.10	1	34.10	34.60	0	6,723	0.00%
2023/07/19	5	34.40	0	0.00	34.35	5	6,293	0.08%
2023/07/14	1	34.50	0	0.00	34.45	1	6,300	0.02%
2023/07/11	0	0.00	1	34.30	34.30	-1	6,323	-0.02%
2023/07/10	0	0.00	10	36.40	36.55	-10	6,211	-0.16%
2023/07/07	1	36.25	0	0.00	36.15	1	6,203	0.02%
2023/06/30	1	37.10	0	0.00	37.15	1	5,536	0.02%
2023/06/29	0	0.00	1	37.15	37.45	-1	5,436	-0.02%
2023/06/20	10	36.35	8	36.33	36.35	2	4,933	0.04%
2023/06/16	16	37.67	56	38.24	37.30	-40	4,736	-0.84%
2023/06/15	3	36.05	1	36.15	36.95	2	4,348	0.05%
2023/06/14	208	35.59	210	36.11	35.25	-2	4,010	-0.05%	大買/大賣/
2023/06/13	5	32.77	2	32.58	33.70	3	2,830	0.11%
2023/06/05	0	0.00	1	29.65	29.60	-1	2,326	-0.04%
2023/05/26	0	0.00	1	29.05	29.00	-1	2,407	-0.04%
2023/05/24	0	0.00	0.2	29.80	29.75	-0.2	2,514	-0.01%
2023/05/03	1	29.50	0	0.00	29.50	1	2,795	0.04%
2023/04/21	1	30.10	0	0.00	29.05	1	2,777	0.04%
2023/04/19	0	0.00	20	31.00	30.90	-20	2,692	-0.74%
2023/04/12	0	0.00	20	30.00	30.15	-20	2,672	-0.75%
2023/03/28	0	0.00	2	29.30	29.35	-2	3,095	-0.06%
2023/03/24	2	30.30	0	0.00	30.30	2	3,092	0.06%
2023/03/23	0	0.00	3	30.10	30.05	-3	3,049	-0.10%
2023/03/22	1	30.05	1	30.00	29.65	0	3,028	0.00%
2023/03/20	2	28.65	2	28.95	29.30	0	2,899	0.00%
2023/03/17	1	29.35	1	29.15	28.80	0	2,849	0.00%
2023/03/10	1	29.35	1	29.00	29.25	0	2,865	0.00%
2023/03/06	0	0.00	2	29.10	29.00	-2	3,738	-0.05%
2023/02/24	1	28.40	0	0.00	28.40	1	3,717	0.03%
2023/02/20	0	0.00	1	28.70	28.70	-1	3,584	-0.03%
2023/02/15	21	28.31	0	0.00	28.35	21	3,636	0.58%
2023/02/09	10	28.00	0	0.00	27.90	10	3,592	0.28%
2023/02/08	5	27.90	0	0.00	27.90	5	3,606	0.14%
2023/01/11	3	27.50	0	0.00	27.55	3	3,677	0.08%
2023/01/06	5	27.75	0	0.00	27.75	5	3,763	0.13%
2023/01/03	0	0.00	2	27.85	27.95	-2	3,895	-0.05%
2022/12/30	4	28.35	2	27.75	27.85	2	3,969	0.05%
2022/12/28	1	28.65	1	28.75	27.75	0	3,906	0.00%
2022/12/22	0	0.00	1	26.35	26.35	-1	3,649	-0.03%
2022/12/20	0	0.00	1	26.35	26.20	-1	3,736	-0.03%
2022/12/08	1	28.80	1	28.60	28.65	0	3,847	0.00%
2022/12/06	0	0.00	5	28.55	28.35	-5	3,893	-0.13%
2022/12/01	10	29.97	10	29.86	29.05	0	3,839	0.00%
2022/11/30	8	29.91	4	30.04	29.95	4	3,723	0.11%
2022/11/29	3	28.10	1	28.90	29.70	2	3,432	0.06%
2022/11/28	1	26.85	0	0.00	27.00	1	3,119	0.03%
2022/11/22	0	0.00	1	26.70	26.60	-1	3,397	-0.03%
2022/11/16	1	28.25	0	0.00	27.35	1	4,733	0.02%
2022/10/06	1	27.30	0	0.00	27.95	1	12,764	0.01%
2022/10/05	0	0.00	5	26.89	26.65	-5	12,872	-0.04%
2022/10/03	5	26.15	0	0.00	26.15	5	13,615	0.04%
2022/09/30	0	0.00	2	25.45	26.20	-2	14,289	-0.01%
2022/09/22	1	29.00	0	0.00	29.00	1	15,042	0.01%
2022/09/16	1	30.55	0	0.00	29.60	1	15,892	0.01%
2022/09/13	52	29.81	52	29.86	30.45	0	17,060	0.00%
2022/08/29	1	30.15	3	30.25	30.25	-2	21,166	-0.01%
2022/08/26	37	32.10	37	32.33	31.05	0	21,164	0.00%
2022/08/25	4	32.10	3	31.73	30.90	1	20,828	0.00%
2022/08/24	1	31.20	1.4	31.04	31.00	-0.4	20,666	0.00%
2022/08/23	0	0.00	4	30.60	30.65	-4	20,899	-0.02%
2022/08/19	0	0.00	1	30.55	30.45	-1	21,655	0.00%
2022/08/18	2	30.70	0.6	30.88	30.75	1.4	22,464	0.01%
2022/08/17	6	31.45	4	31.08	30.80	2	22,788	0.01%
2022/08/16	2	31.20	3	31.03	31.10	-1	23,336	0.00%
2022/08/15	2	30.48	5	30.78	30.95	-3	24,023	-0.01%
2022/08/12	5	30.40	5	30.40	30.45	0	24,485	0.00%
2022/08/11	3	30.55	2	30.33	30.05	1	24,492	0.00%
2022/08/10	7	32.07	6	31.76	31.50	1	24,165	0.00%
2022/08/09	3	31.87	1.3	32.13	32.15	1.7	23,817	0.01%
2022/08/08	0	0.00	6	30.74	31.85	-6	23,498	-0.03%
2022/08/05	12	30.62	9	30.85	31.30	3	23,329	0.01%
2022/08/04	4	29.43	3	29.73	30.00	1	23,085	0.00%
2022/08/03	0	0.00	2.7	29.75	29.70	-2.7	22,865	-0.01%
2022/08/02	1	30.75	2	30.75	30.65	-1	22,614	0.00%
2022/08/01	7	32.17	4	32.14	32.20	3	22,225	0.01%
2022/07/29	12	31.38	11	31.52	31.65	1	21,313	0.00%
2022/07/28	1	30.20	1	29.85	29.85	0	20,351	0.00%
2022/07/27	2	29.78	0	0.00	29.90	2	20,129	0.01%
2022/07/25	0	0.00	1	29.45	29.50	-1	19,819	-0.01%
2022/07/22	2	30.30	7	30.31	29.30	-5	19,726	-0.03%
2022/07/21	8	29.54	2	29.50	29.95	6	19,332	0.03%
2022/07/20	0	0.00	1	30.95	30.60	-1	18,872	-0.01%
2022/07/19	3	30.70	3	30.83	30.25	0	18,453	0.00%
2022/07/18	4	30.53	5	30.95	31.30	-1	18,106	-0.01%
2022/07/15	4	29.39	5	29.77	29.90	-1	17,621	-0.01%
2022/07/13	2	29.30	1	28.20	27.95	1	16,931	0.01%
2022/07/12	2	28.20	6	29.32	27.90	-4	16,744	-0.02%
2022/07/11	15	32.96	7	32.39	31.00	8	16,504	0.05%
2022/07/08	9	31.13	8	31.63	31.75	1	15,939	0.01%
2022/07/07	2	28.05	2	28.68	29.10	0	15,240	0.00%
2022/07/06	0	0.00	6	27.56	27.40	-6	15,059	-0.04%
2022/07/05	6	29.19	0	0.00	29.60	6	14,837	0.04%
2022/07/04	0	0.00	2	27.85	28.20	-2	14,569	-0.01%
2022/06/29	9	29.41	9	28.42	29.30	0	14,125	0.00%
2022/06/28	10	29.02	10	28.96	29.20	0	13,888	0.00%
2022/06/27	9	28.76	12	28.84	28.95	-3	13,678	-0.02%
2022/06/24	29	28.77	28	28.11	28.30	1	13,433	0.01%
2022/06/23	6	28.28	8	28.33	28.55	-2	13,141	-0.02%
2022/06/22	0	0.00	10	27.75	28.15	-10	12,766	-0.08%
2022/06/21	12	28.01	0.5	26.50	28.00	11.5	12,252	0.09%
2022/06/20	1	27.15	2	26.20	25.75	-1	11,799	-0.01%
2022/06/17	2	26.40	2.5	25.93	27.20	-0.5	11,539	0.00%
2022/06/16	3	27.80	3	27.58	27.45	0	11,197	0.00%
2022/06/15	4	27.48	3	27.37	27.40	1	10,789	0.01%
2022/06/14	37.5	27.78	259.5	27.95	27.55	-222	10,452	-2.12%	大賣/鉅額交易
2022/06/13	135	31.11	133	31.16	29.90	2	9,703	0.02%	大買/大賣/
2022/06/10	249	29.72	28	28.66	30.70	221	8,138	2.72%	大買/鉅額交易
2022/06/09	1	28.45	5	28.31	28.20	-4	7,365	-0.05%
2022/06/08	0	0.00	6	28.18	28.25	-6	7,249	-0.08%
2022/06/07	10	28.28	3	28.32	28.00	7	7,048	0.10%
2022/06/06	4	27.49	2	27.35	27.75	2	6,851	0.03%
2022/06/02	1	27.90	1	28.05	27.95	0	6,718	0.00%
2022/06/01	8	28.22	24	28.43	28.50	-16	6,424	-0.25%
2022/05/31	113	28.89	152	27.57	27.40	-39	6,007	-0.65%	大買/大賣/
2022/05/30	7	28.06	211	28.12	28.10	-204	5,611	-3.64%	大賣/鉅額交易
2022/05/27	115	27.70	108	28.64	28.70	7	5,233	0.13%	大買/大賣/
2022/05/26	259	27.85	13	27.73	27.90	246	4,640	5.30%	大買/鉅額交易
2022/05/25	6	26.57	1	26.55	26.50	5	3,738	0.13%
2022/05/24	23	26.95	23	27.05	27.00	0	3,296	0.00%
2022/05/23	14	25.54	14	25.99	25.95	0	2,512	0.00%
2022/05/20	19	24.97	36	24.84	24.85	-17	1,653	-1.03%
2022/05/19	12	23.45	0	0.00	23.95	12	1,019	1.18%
2022/05/17	2	22.18	1	21.85	22.10	1	688	0.15%
2022/04/20	0	0.00	1	19.25	19.30	-1	197	-0.51%
2022/04/12	0	0.00	1	18.20	18.30	-1	188	-0.53%
2022/03/08	1	18.10	0	0.00	18.05	1	235	0.42%
2021/12/15	0	0.00	2	19.00	19.10	-2	279	-0.72%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/10/21	2	19.58	2	19.60	20.00	0	283	0.00%
2021/06/22	0	0.00	3	21.55	21.70	-3	1,115	-0.27%
2021/05/28	0	0.00	2	21.40	21.55	-2	1,226	-0.16%
2021/05/24	0	0.00	1	20.80	20.65	-1	1,272	-0.08%
2021/05/17	2	19.00	0	0.00	18.75	2	1,377	0.15%
2021/05/05	1	22.80	0	0.00	22.65	1	1,375	0.07%
2021/04/28	5	25.45	0	0.00	25.35	5	1,326	0.38%
2021/04/27	0	0.00	10	26.00	25.55	-10	1,320	-0.76%
2021/04/21	0	0.00	2	25.50	25.35	-2	1,213	-0.16%
2021/04/19	0	0.00	2	25.90	25.95	-2	1,196	-0.17%
2021/04/16	2	24.88	2	24.83	25.00	0	1,129	0.00%
2021/04/14	0	0.00	1	23.95	23.65	-1	1,246	-0.08%
2021/04/13	1	24.40	0	0.00	24.10	1	1,262	0.08%
2021/04/07	0	0.00	2	23.40	23.40	-2	1,254	-0.16%
2021/03/31	0	0.00	2	23.45	23.40	-2	1,416	-0.14%
2021/03/26	0	0.00	1	23.70	23.70	-1	1,396	-0.07%
2021/03/24	0	0.00	1	23.75	23.75	-1	1,393	-0.07%
2021/03/19	1	23.95	1	24.10	23.90	0	1,375	0.00%
2021/03/16	3	23.95	0	0.00	23.85	3	1,366	0.22%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/23	2	24.58	4	24.46	24.40	-2	1,259	-0.16%
2021/02/05	0	0.00	1	22.20	22.05	-1	1,133	-0.09%
2021/01/28	1	24.10	1	23.50	23.65	0	1,097	0.00%
2021/01/27	3	23.90	2	24.25	24.30	1	1,083	0.09%
2021/01/15	0	0.00	4	24.15	23.80	-4	949	-0.42%
2021/01/14	0	0.00	1	24.20	24.40	-1	953	-0.10%
2021/01/13	0	0.00	1	24.40	24.65	-1	934	-0.11%
2021/01/12	5	24.67	1	24.45	23.90	4	911	0.44%
2021/01/11	1	24.95	3	25.07	25.00	-2	884	-0.23%
2021/01/08	5	24.58	0	0.00	24.75	5	848	0.59%
2021/01/07	9	25.36	5	25.55	25.30	4	794	0.50%
2021/01/04	1	24.35	0	0.00	24.30	1	576	0.17%
2020/12/30	0	0.00	11	23.55	23.50	-11	530	-2.07%
2020/12/29	6	24.18	1	23.95	23.95	5	506	0.99%
2020/12/28	10	23.90	0	0.00	23.90	10	405	2.47%
2020/12/18	0	0.00	2	21.40	21.30	-2	331	-0.60%
2020/09/14	0	0.00	1	21.70	21.55	-1	540	-0.18%
2020/09/11	10	22.20	0	0.00	21.80	10	536	1.86%
2020/08/24	0	0.00	7	21.94	21.95	-7	802	-0.87%
2020/08/10	0	0.00	2	22.70	22.75	-2	808	-0.25%
2020/07/16	0	0.00	1	25.25	25.30	-1	849	-0.12%
2020/07/01	2	24.95	1	25.45	25.00	1	1,076	0.09%
2020/06/08	1	25.65	5	25.00	25.45	-4	1,112	-0.36%
2020/06/05	10	25.43	6	25.75	25.70	4	1,064	0.38%
2020/06/03	0	0.00	3	23.90	23.90	-3	987	-0.30%
2020/06/02	2	23.55	0	0.00	23.55	2	982	0.20%
2020/05/11	1	24.00	0	0.00	24.00	1	996	0.10%
2020/04/22	1	23.90	1	23.80	23.70	0	1,025	0.00%
2020/04/21	0	0.00	1	23.85	23.40	-1	1,003	-0.10%
2020/04/17	2	24.33	3	24.42	24.55	-1	999	-0.10%
2020/04/16	1	24.25	1	24.35	24.30	0	959	0.00%
2020/04/08	2	22.50	2	22.75	22.90	0	857	0.00%
2020/04/06	1	21.30	1	21.65	21.60	0	788	0.00%
2020/03/26	1	20.30	0	0.00	20.10	1	740	0.13%
2020/02/11	1	25.30	1	25.35	25.20	0	763	0.00%
2020/02/04	1	25.65	1	25.65	25.65	0	799	0.00%
2020/01/30	0	0.00	10	25.70	25.55	-10	777	-1.29%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2019/12/24	0	0.00	8	28.73	29.05	-8	1,096	-0.73%
2019/12/18	0.3	28.95	0	0.00	28.90	0.3	1,136	0.02%
2019/12/17	0	0.00	2	28.90	28.85	-2	1,148	-0.17%
2019/12/13	0	0.00	1	28.90	29.00	-1	1,187	-0.08%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/12/03	1	29.65	1	29.80	29.70	0	1,367	0.00%
2019/11/22	1	29.35	0	0.00	29.50	1	1,492	0.07%
2019/11/19	2	29.80	0	0.00	29.95	2	1,648	0.12%
2019/11/08	4	30.25	0	0.00	30.10	4	1,719	0.23%
2019/11/07	0	0.00	1	30.25	30.30	-1	1,728	-0.06%
2019/11/06	1	30.55	0	0.00	30.60	1	1,751	0.06%
2019/11/04	0	0.00	3	30.60	30.65	-3	1,748	-0.17%
2019/10/31	3	30.20	4	30.40	30.05	-1	1,732	-0.06%
2019/10/28	1	30.90	0	0.00	30.80	1	1,729	0.06%
2019/10/24	0	0.00	10	31.15	31.15	-10	1,781	-0.56%
2019/10/23	2	30.70	2	31.05	30.75	0	1,789	0.00%
2019/10/21	1	30.80	1	30.85	30.75	0	1,763	0.00%
2019/10/16	2	30.75	0	0.00	30.85	2	1,658	0.12%
2019/10/15	4	30.73	0	0.00	30.75	4	1,651	0.24%
2019/10/14	3	30.75	0	0.00	30.35	3	1,629	0.18%
2019/10/07	2	30.80	0	0.00	30.70	2	1,606	0.12%
2019/10/03	0	0.00	1	31.95	31.85	-1	1,590	-0.06%
2019/10/02	1	31.75	5	31.94	31.80	-4	1,579	-0.25%
2019/10/01	0	0.00	6	31.68	31.60	-6	1,560	-0.38%
2019/09/27	2	31.35	0	0.00	31.30	2	1,510	0.13%
2019/09/26	0	0.00	2	31.85	31.60	-2	1,493	-0.13%
2019/09/25	0	0.00	2	31.30	31.45	-2	1,487	-0.13%
2019/09/24	4	31.46	0	0.00	31.45	4	1,473	0.27%
2019/09/20	3	31.55	0	0.00	31.50	3	1,449	0.21%
2019/09/12	0	0.00	4	31.80	31.80	-4	1,354	-0.30%
2019/09/11	1	31.40	3	31.47	31.65	-2	1,338	-0.15%
2019/09/06	3	31.20	1	31.25	31.10	2	1,285	0.16%
2019/09/04	0	0.00	8	30.95	32.20	-8	1,181	-0.68%
2019/09/03	1	30.60	0	0.00	30.55	1	1,125	0.09%
2019/09/02	4	30.65	0	0.00	30.60	4	1,119	0.36%
2019/08/30	3	30.35	1	30.45	30.30	2	1,103	0.18%
2019/08/26	0	0.00	5	30.00	30.00	-5	1,017	-0.49%
2019/08/22	6	30.00	2	30.38	30.40	4	918	0.44%
2019/08/16	5	28.95	0	0.00	28.95	5	869	0.57%
2019/08/13	1	28.75	1	28.75	28.50	0	971	0.00%
2019/07/26	3	27.78	3	27.80	28.30	0	965	0.00%
2019/07/15	1	29.00	1	28.95	28.90	0	1,018	0.00%
2019/07/02	1	27.80	1	27.85	27.85	0	1,002	0.00%
2019/06/17	0	0.00	10	27.05	27.20	-10	1,112	-0.90%
2019/05/29	2	28.45	0	0.00	28.50	2	1,190	0.17%
2019/05/28	2	28.65	2	29.05	29.00	0	1,185	0.00%
2019/05/22	2	29.05	0	0.00	28.35	2	1,230	0.16%
2019/05/17	4	27.98	0	0.00	27.85	4	1,119	0.36%
2019/05/15	2	27.80	0	0.00	27.75	2	1,079	0.19%
2019/05/07	5	27.30	5	27.75	27.65	0	1,000	0.00%
2019/04/29	1	27.55	1	27.70	27.20	0	951	0.00%
2019/04/24	0	0.00	5	27.70	27.65	-5	927	-0.54%
2019/04/23	0	0.00	5	27.85	27.85	-5	905	-0.55%
2019/04/22	13	27.71	1	28.25	28.20	12	875	1.37%
2019/04/16	1	27.05	0	0.00	27.05	1	768	0.13%
2019/04/03	0	0.00	1	26.90	26.40	-1	704	-0.14%
2019/03/27	0	0.00	6	25.65	25.65	-6	675	-0.89%
2019/03/22	0	0.00	1	26.45	26.30	-1	694	-0.14%
2019/03/21	1	26.85	1	26.95	26.70	0	690	0.00%
2019/03/20	1	26.80	0	0.00	26.85	1	658	0.15%
2019/03/19	6	26.35	0	0.00	26.40	6	637	0.94%
2019/03/15	0	0.00	2	26.65	26.85	-2	616	-0.32%
2019/03/13	2	26.85	0	0.00	26.75	2	638	0.31%
2019/02/25	2	27.00	2	27.03	26.80	0	885	0.00%
2019/01/16	0	0.00	1	24.35	24.15	-1	879	-0.11%
2019/01/15	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/07	2	24.10	2	24.05	23.90	0	893	0.00%
2018/12/22	0	0.00	1	24.80	24.85	-1	921	-0.11%
2018/12/21	2	24.90	1	24.75	24.25	1	919	0.11%
2018/12/20	1	24.90	1	24.60	24.55	0	905	0.00%
2018/12/11	0	0.00	2	25.45	25.15	-2	852	-0.23%
2018/12/07	1	26.50	1	26.75	26.00	0	845	0.00%
2018/12/04	0	0.00	1	27.15	26.50	-1	805	-0.12%
2018/12/03	1	27.15	0	0.00	27.05	1	786	0.13%
2018/11/28	2	25.60	0	0.00	25.90	2	613	0.33%
2018/11/20	0	0.00	25	24.50	24.25	-25	462	-5.40%
2018/11/19	4	25.85	4	25.79	24.85	0	453	0.00%
2018/11/16	3	24.40	3	24.73	25.30	0	409	0.00%
2018/11/06	10	23.05	0	0.00	23.55	10	381	2.62%
2018/11/05	15	23.21	0	0.00	23.20	15	383	3.91%
2018/09/17	2	28.00	0	0.00	28.00	2	414	0.48%
2018/09/07	2	28.60	0	0.00	28.70	2	620	0.32%
2018/08/31	0	0.00	1	29.75	29.55	-1	710	-0.14%
2018/08/23	3	29.70	2	29.60	29.80	1	924	0.11%
2018/08/16	0	0.00	50	28.72	29.10	-50	1,165	-4.29%
2018/08/10	0	0.00	50	30.25	30.30	-50	1,283	-3.90%
2018/08/09	25	30.35	0	0.00	30.35	25	1,283	1.95%
2018/08/08	15	30.60	0	0.00	30.50	15	1,288	1.16%
2018/08/01	10	30.62	0	0.00	30.85	10	1,311	0.76%
2018/07/25	0	0.00	10	32.00	32.00	-10	1,296	-0.77%
2018/07/20	0	0.00	5	32.55	32.30	-5	1,282	-0.39%
2018/07/06	0	0.00	10	30.75	31.20	-10	1,316	-0.76%
2018/06/27	0	0.00	5	31.95	31.75	-5	1,368	-0.37%
2018/06/22	2	32.35	0	0.00	32.30	2	1,405	0.14%
2018/06/21	12	33.85	17	33.65	32.95	-5	1,388	-0.36%
2018/06/20	12	33.12	1	33.45	33.45	11	1,288	0.85%
2018/06/13	35	32.46	1	32.35	32.40	34	1,193	2.85%
2018/06/12	0	0.00	1	32.30	32.55	-1	1,184	-0.08%
2018/06/08	41	32.01	1	32.25	31.95	40	1,155	3.46%
2018/06/06	0	0.00	5	32.20	32.40	-5	1,139	-0.44%
2018/06/05	5	32.95	1	32.75	33.00	4	1,117	0.36%
2018/05/29	1	32.05	0	0.00	31.60	1	1,004	0.10%
2018/05/25	4	32.50	2	32.55	32.60	2	962	0.21%
2018/05/24	0	0.00	10	31.88	32.10	-10	864	-1.16%
2018/05/23	10	31.48	1	32.00	32.30	9	783	1.15%
2018/05/17	1	30.45	0	0.00	30.20	1	682	0.15%
2018/05/15	2	30.00	0	0.00	30.45	2	700	0.29%
2018/03/22	0	0.00	2	30.15	29.85	-2	1,439	-0.14%
2018/03/13	2	30.70	0	0.00	31.00	2	1,528	0.13%
2018/03/07	0	0.00	1	30.65	30.45	-1	1,596	-0.06%
2018/03/05	1	30.70	1	30.85	30.00	0	1,610	0.00%
2018/02/23	1	29.75	0	0.00	29.70	1	1,716	0.06%
2018/02/08	0	0.00	3	28.88	28.85	-3	1,794	-0.17%
2018/01/24	0	0.00	1	33.00	32.80	-1	2,160	-0.05%
2018/01/17	0	0.00	1	34.00	33.75	-1	2,206	-0.05%
2018/01/16	1	33.35	3	33.50	33.85	-2	2,168	-0.09%
2018/01/15	0	0.00	7	32.77	32.70	-7	2,203	-0.32%
2018/01/12	1	32.75	0	0.00	32.65	1	2,267	0.04%
2018/01/09	0	0.00	2	33.60	33.05	-2	2,479	-0.08%
2018/01/05	2	34.23	2	33.98	34.00	0	2,509	0.00%
2018/01/02	1	33.20	0	0.00	33.00	1	2,440	0.04%