喬山 (1736)-凱基-屏東券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	8	194.63	194.50	-8	1,157	-0.69%
2024/12/06	0	0.00	0.2	191.00	186.00	-0.2	1,145	-0.02%
2024/12/05	8	189.25	0	0.00	190.00	8	1,135	0.70%
2024/12/04	0.1	179.00	0	0.00	184.50	0.1	1,105	0.01%
2024/12/03	0.1	170.50	0	0.00	170.50	0.1	1,069	0.01%
2024/10/30	1	158.00	1	153.00	151.50	0	1,104	0.00%
2024/09/30	0.6	155.00	0	0.00	157.50	0.6	1,282	0.04%
2024/09/27	0	0.00	2	146.00	149.50	-2	1,241	-0.16%
2024/09/26	2	147.00	0	0.00	147.00	2	1,197	0.17%
2024/09/11	0	0.00	1	122.50	123.00	-1	1,164	-0.09%
2024/09/10	2	129.50	1	126.00	122.00	1	1,158	0.09%
2024/08/21	0	0.00	2	124.50	121.50	-2	1,137	-0.18%
2024/08/20	2	122.50	0	0.00	122.50	2	1,126	0.18%
2024/08/16	0	0.00	2	113.00	113.00	-2	1,102	-0.18%
2024/08/15	2	112.50	0	0.00	113.00	2	1,092	0.18%
2024/07/10	0	0.00	1	100.00	105.50	-1	1,437	-0.07%
2024/07/09	0	0.00	1	95.50	96.10	-1	1,404	-0.07%
2024/07/08	2	94.70	0	0.00	94.00	2	1,429	0.14%
2024/04/25	0	0.00	1	82.00	80.60	-1	1,014	-0.10%
2024/04/12	1	79.50	0	0.00	80.20	1	802	0.12%
2024/02/22	0	0.00	1	66.70	66.20	-1	301	-0.33%
2024/02/21	0	0.00	0.1	66.30	65.80	-0.1	307	-0.04%
2024/02/20	1	66.50	0	0.00	65.80	1	317	0.31%
2024/01/29	0	0.00	0.4	67.00	66.60	-0.4	371	-0.10%
2024/01/19	0.5	65.80	0	0.00	65.40	0.5	384	0.13%
2024/01/17	0	0.00	1	65.60	65.10	-1	394	-0.25%
2023/10/03	1	79.10	0	0.00	79.10	1	1,244	0.08%
2023/10/02	0	0.00	1	78.40	78.70	-1	1,303	-0.08%
2023/09/26	1	76.70	0	0.00	75.30	1	1,364	0.07%
2023/09/15	0	0.00	0.1	77.70	78.00	-0.1	1,404	-0.01%
2023/08/29	0	0.00	1	73.70	75.20	-1	1,344	-0.07%
2023/08/28	1	72.90	0	0.00	72.70	1	1,335	0.07%
2023/08/14	0	0.00	1	74.90	75.20	-1	1,237	-0.08%
2023/08/10	0	0.00	1	74.80	75.70	-1	1,254	-0.08%
2023/08/09	0.1	77.40	0	0.00	77.20	0.1	1,258	0.01%
2023/07/24	1	79.10	0	0.00	78.40	1	1,137	0.09%
2023/07/20	1	81.10	0	0.00	79.50	1	1,081	0.09%
2023/07/18	0	0.00	6	76.82	76.80	-6	898	-0.67%
2023/06/12	0	0.00	1	66.20	66.60	-1	530	-0.19%
2023/06/09	1	67.30	1	67.20	67.80	0	533	0.00%
2023/06/08	1	69.00	0	0.00	67.20	1	533	0.19%
2023/05/19	0	0.00	1	61.10	61.90	-1	592	-0.17%
2023/05/16	1	61.30	0	0.00	61.20	1	612	0.16%
2023/04/17	0	0.00	1	68.50	68.80	-1	1,216	-0.08%
2023/04/13	1	69.50	0	0.00	69.90	1	1,255	0.08%
2023/03/15	1	66.80	1	66.50	66.40	0	1,760	0.00%
2023/02/02	6	74.00	0	0.00	73.10	6	3,062	0.20%
2022/12/05	0	0.00	5	84.90	85.10	-5	3,547	-0.14%
2022/11/30	0	0.00	1	77.00	76.90	-1	3,525	-0.03%
2022/11/29	0	0.00	1	75.90	76.00	-1	3,536	-0.03%
2022/11/22	1	72.50	0	0.00	77.90	1	3,232	0.03%
2022/11/21	2	69.30	1	71.50	73.40	1	2,976	0.03%
2022/11/15	1	67.00	1	64.30	64.10	0	2,733	0.00%
2022/10/05	3	80.37	3	81.37	81.40	0	1,853	0.00%
2022/10/03	2	75.20	2	76.85	77.00	0	1,638	0.00%
2022/09/29	3	74.37	3	73.50	74.10	0	1,511	0.00%
2022/09/28	12	78.36	12	79.58	72.80	0	1,416	0.00%
2022/09/27	9	74.11	9	75.26	78.60	0	1,260	0.00%
2022/09/26	1	73.90	1	72.40	72.50	0	1,164	0.00%
2022/09/21	0	0.00	1	74.30	74.40	-1	1,053	-0.09%
2022/09/20	3	76.30	2	75.60	74.50	1	1,032	0.10%
2022/09/15	4	74.50	4	74.83	74.30	0	861	0.00%
2022/09/13	3	73.90	3	74.67	74.80	0	736	0.00%
2022/09/12	1	73.10	3	70.87	73.20	-2	594	-0.34%
2022/09/08	4	66.75	2	66.90	67.10	2	455	0.44%
2022/09/05	6	60.20	7	60.39	60.00	-1	279	-0.36%
2022/09/02	1	58.00	0	0.00	58.30	1	245	0.41%
2022/05/12	0	0.00	2	51.00	50.20	-2	272	-0.74%
2022/05/10	1	53.60	0	0.00	53.50	1	276	0.36%
2022/05/09	0	0.00	2	54.50	54.50	-2	277	-0.72%
2022/05/04	3	59.47	1	59.80	58.50	2	273	0.73%
2022/05/03	1	59.00	0	0.00	58.90	1	272	0.37%
2022/01/26	0	0.00	1	53.20	53.20	-1	366	-0.27%
2021/08/06	0	0.00	2	79.90	79.70	-2	931	-0.21%
2021/08/05	5	81.98	3	83.87	83.10	2	938	0.21%
2021/07/05	5	83.70	0	0.00	84.00	5	1,038	0.48%
2021/06/30	0	0.00	4	87.50	84.30	-4	1,035	-0.39%
2021/06/28	4	86.20	0	0.00	86.90	4	1,034	0.39%
2021/04/08	1	88.10	0	0.00	88.30	1	1,705	0.06%
2021/03/17	10	94.29	10	93.50	92.30	0	2,398	0.00%
2021/03/11	1	88.70	1	88.60	88.90	0	2,517	0.00%
2021/03/10	1	88.80	1	89.20	87.10	0	2,526	0.00%
2021/01/18	1	84.30	1	86.30	86.90	0	3,743	0.00%
2021/01/13	0	0.00	1	94.50	94.40	-1	3,619	-0.03%
2021/01/07	1	100.50	1	99.40	100.50	0	3,448	0.00%
2021/01/06	0	0.00	3	96.67	96.90	-3	3,350	-0.09%
2021/01/04	1	90.60	0	0.00	91.80	1	3,181	0.03%
2020/12/25	1	91.80	1	90.50	92.60	0	3,181	0.00%
2020/12/22	0	0.00	3	95.60	93.50	-3	3,043	-0.10%
2020/12/18	1	94.70	0	0.00	97.70	1	2,817	0.04%
2020/12/17	2	94.10	2	94.45	93.80	0	2,765	0.00%
2020/12/11	0	0.00	2	87.70	88.00	-2	2,602	-0.08%
2020/12/10	2	89.40	2	90.00	90.50	0	2,576	0.00%
2020/12/09	5	89.88	3	89.40	88.60	2	2,547	0.08%
2020/12/07	1	83.80	0	0.00	83.80	1	2,444	0.04%
2020/12/02	0	0.00	1	84.20	85.20	-1	2,408	-0.04%
2020/11/25	2	82.10	1	83.10	81.40	1	2,574	0.04%
2020/11/24	0	0.00	1	81.00	81.00	-1	2,561	-0.04%
2020/11/23	1	80.30	0	0.00	80.50	1	2,574	0.04%
2020/11/19	1	80.90	0	0.00	81.00	1	2,587	0.04%
2020/11/18	1	80.70	1	84.20	80.70	0	2,630	0.00%
2020/11/13	1	80.60	2	80.20	80.40	-1	2,474	-0.04%
2020/11/11	5	76.86	8	77.69	79.70	-3	2,314	-0.13%
2020/11/10	2	74.10	1	74.20	74.40	1	1,976	0.05%
2020/10/30	0	0.00	1	66.10	65.80	-1	1,829	-0.05%
2020/10/29	1	67.90	0	0.00	67.00	1	1,852	0.05%
2020/10/28	0	0.00	1	68.90	68.90	-1	1,845	-0.05%
2020/10/26	3	70.80	3	71.50	70.30	0	1,900	0.00%
2020/10/23	0	0.00	1	69.10	71.20	-1	1,913	-0.05%
2020/10/15	1	70.60	0	0.00	69.40	1	1,930	0.05%
2020/10/14	1	69.80	0	0.00	70.20	1	1,932	0.05%
2020/10/08	0	0.00	1	71.40	70.50	-1	1,951	-0.05%
2020/10/07	1	71.20	0	0.00	71.00	1	1,941	0.05%
2020/10/06	4	71.05	6	71.27	71.30	-2	1,944	-0.10%
2020/09/29	1	67.00	0	0.00	66.70	1	1,969	0.05%
2020/09/23	1	66.20	0	0.00	66.30	1	1,966	0.05%
2020/09/22	0	0.00	2	67.00	66.70	-2	1,966	-0.10%
2020/09/11	1	67.90	1	68.50	68.20	0	2,010	0.00%
2020/09/09	19	70.87	18	70.86	71.20	1	1,996	0.05%
2020/09/02	1	73.70	1	73.20	73.20	0	2,091	0.00%
2020/09/01	2	74.60	1	75.20	74.10	1	2,108	0.05%
2020/08/31	33	74.32	35	74.71	76.90	-2	2,072	-0.10%
2020/08/28	0	0.00	1	73.70	72.40	-1	2,031	-0.05%
2020/08/27	0	0.00	1	73.00	72.20	-1	2,016	-0.05%
2020/08/26	2	71.65	1	72.40	72.30	1	2,017	0.05%
2020/08/25	2	72.15	1	72.60	72.70	1	2,054	0.05%
2020/08/24	2	73.55	2	71.35	73.50	0	2,043	0.00%
2020/08/21	1	68.40	0	0.00	68.50	1	2,051	0.05%
2020/08/19	2	71.45	0	0.00	71.80	2	2,197	0.09%
2020/08/18	0	0.00	1	73.30	72.90	-1	2,246	-0.04%
2020/08/17	1	72.70	2	72.60	71.40	-1	2,241	-0.04%
2020/07/23	0	0.00	1	66.00	66.40	-1	2,588	-0.04%
2020/07/06	1	71.70	0	0.00	71.30	1	2,702	0.04%
2020/06/24	2	73.90	0	0.00	73.20	2	2,759	0.07%
2020/06/18	0	0.00	1	75.40	75.80	-1	2,877	-0.03%
2020/06/11	1	74.50	0	0.00	71.70	1	2,889	0.03%
2020/06/08	2	75.40	2	75.25	75.10	0	2,879	0.00%
2020/06/05	2	74.75	3	74.50	74.00	-1	2,851	-0.04%
2020/06/04	2	72.15	2	72.80	74.70	0	2,825	0.00%
2020/06/03	1	71.20	1	71.70	71.20	0	2,768	0.00%
2020/06/02	1	70.70	0	0.00	70.40	1	2,766	0.04%
2020/05/27	1	72.50	1	72.70	72.00	0	2,619	0.00%
2020/05/25	2	67.40	2	66.95	68.00	0	2,453	0.00%
2020/05/22	1	66.00	0	0.00	65.60	1	2,375	0.04%
2020/05/20	5	65.70	5	65.78	66.20	0	2,368	0.00%
2020/05/18	1	60.50	1	61.40	64.30	0	2,284	0.00%
2020/05/13	5	63.10	5	62.58	62.40	0	2,187	0.00%
2020/05/06	0	0.00	2	65.20	65.10	-2	2,110	-0.09%
2020/05/05	0	0.00	1	65.90	66.50	-1	2,087	-0.05%
2020/05/04	0	0.00	1	63.40	67.30	-1	2,070	-0.05%
2020/04/30	1	65.70	0	0.00	65.70	1	2,009	0.05%
2020/04/29	0	0.00	1	62.20	62.00	-1	1,952	-0.05%
2020/04/28	4	61.70	0	0.00	62.00	4	1,923	0.21%
2020/04/27	8	58.98	8	58.88	58.90	0	1,884	0.00%
2020/04/21	0	0.00	46	58.69	56.30	-46	1,854	-2.48%
2020/04/17	1	59.90	1	60.70	57.30	0	1,821	0.00%
2020/04/16	0	0.00	1	56.30	57.60	-1	1,795	-0.06%
2020/04/15	53	58.77	6	58.12	57.50	47	1,848	2.54%
2020/04/08	0	0.00	1	53.70	54.90	-1	1,767	-0.06%
2020/03/30	0	0.00	2	52.00	51.60	-2	1,727	-0.12%
2020/03/27	7	54.39	7	54.99	50.80	0	1,706	0.00%
2020/03/26	2	50.30	0	0.00	52.40	2	1,663	0.12%
2020/03/19	1	42.00	0	0.00	41.15	1	1,647	0.06%
2020/03/17	0	0.00	2	47.50	47.15	-2	1,648	-0.12%
2020/03/16	2	53.95	0	0.00	50.30	2	1,633	0.12%
2020/03/05	1	70.90	1	70.70	70.20	0	1,620	0.00%
2020/02/21	0	0.00	1	78.90	78.20	-1	2,258	-0.04%
2020/02/18	1	76.90	0	0.00	77.70	1	2,379	0.04%
2020/02/10	0	0.00	1	73.20	74.00	-1	2,718	-0.04%
2020/02/05	1	75.00	0	0.00	73.70	1	3,104	0.03%
2020/01/17	1	81.50	2	82.00	81.80	-1	3,531	-0.03%
2020/01/16	4	82.65	4	83.20	82.30	0	3,543	0.00%
2020/01/10	1	82.40	1	83.30	81.70	0	3,575	0.00%
2020/01/09	3	82.97	2	82.50	82.10	1	3,610	0.03%
2020/01/08	1	81.40	0	0.00	80.10	1	3,613	0.03%
2020/01/03	1	83.20	0	0.00	83.30	1	3,747	0.03%
2019/12/23	2	84.00	2	83.20	82.80	0	3,988	0.00%
2019/12/09	1	89.00	0	0.00	89.00	1	3,919	0.03%
2019/12/02	1	90.20	1	89.50	90.50	0	3,978	0.00%
2019/11/27	0	0.00	40	94.83	94.30	-40	3,963	-1.01%
2019/11/26	15	94.73	0	0.00	96.70	15	3,970	0.38%
2019/11/25	26	92.23	3	91.10	92.90	23	3,825	0.60%
2019/11/22	0	0.00	2	89.70	88.80	-2	3,803	-0.05%
2019/11/21	1	90.00	3	89.67	88.80	-2	3,877	-0.05%
2019/11/20	3	89.60	0	0.00	89.40	3	3,800	0.08%
2019/11/19	0	0.00	45	86.20	86.80	-45	3,691	-1.22%
2019/11/18	2	89.00	2	87.50	86.10	0	3,653	0.00%
2019/11/13	5	85.56	7	85.54	85.60	-2	3,602	-0.06%
2019/11/11	1	81.90	1	81.50	81.00	0	3,664	0.00%
2019/11/08	2	83.45	1	83.80	82.70	1	3,770	0.03%
2019/11/07	5	83.20	5	82.80	81.50	0	3,816	0.00%
2019/11/06	0	0.00	1	85.40	84.40	-1	3,959	-0.03%
2019/11/05	47	83.40	15	80.90	85.00	32	3,936	0.81%
2019/11/04	10	78.30	16	81.96	80.10	-6	3,838	-0.16%
2019/11/01	0	0.00	20	76.80	76.70	-20	3,743	-0.53%
2019/10/31	18	80.11	3	79.80	78.80	15	3,717	0.40%
2019/10/30	28	78.16	1	74.90	78.60	27	3,542	0.76%
2019/10/25	1	73.60	0	0.00	73.00	1	3,548	0.03%
2019/10/14	0	0.00	2	76.80	75.40	-2	3,636	-0.06%
2019/10/07	2	81.00	0	0.00	80.50	2	3,742	0.05%
2019/10/03	2	85.05	4	85.48	85.30	-2	4,070	-0.05%
2019/10/02	3	84.43	1	84.40	84.00	2	4,087	0.05%
2019/09/26	2	85.60	2	84.15	83.60	0	4,117	0.00%
2019/09/16	0	0.00	1	83.20	83.30	-1	4,489	-0.02%
2019/09/12	1	85.00	0	0.00	84.90	1	4,510	0.02%
2019/08/30	2	90.15	5	89.56	87.00	-3	5,236	-0.06%
2019/08/29	4	88.90	0	0.00	88.60	4	5,206	0.08%
2019/08/27	0	0.00	1	86.90	85.80	-1	5,287	-0.02%
2019/08/26	2	89.15	1	89.00	90.00	1	5,257	0.02%
2019/08/22	0	0.00	1	88.30	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	1	88.60	87.80	-1	5,481	-0.02%
2019/08/15	5	97.64	4	96.80	93.00	1	5,809	0.02%
2019/08/14	2	100.50	6	98.67	96.40	-4	5,813	-0.07%
2019/08/13	10	98.97	7	98.29	98.60	3	5,735	0.05%
2019/08/12	5	93.28	5	94.08	95.40	0	5,657	0.00%
2019/08/08	6	87.77	6	88.95	90.80	0	5,604	0.00%
2019/08/07	4	83.45	4	84.03	84.60	0	5,434	0.00%
2019/08/01	1	82.00	0	0.00	82.30	1	5,231	0.02%
2019/07/31	4	78.73	4	75.60	80.30	0	5,175	0.00%
2019/07/30	1	78.50	2	79.10	77.20	-1	5,133	-0.02%
2019/07/29	8	81.80	6	82.93	79.80	2	5,088	0.04%
2019/07/26	18	79.93	18	81.07	80.00	0	5,015	0.00%
2019/07/24	1	76.40	0	0.00	76.50	1	4,884	0.02%
2019/07/22	1	80.90	2	79.30	77.30	-1	4,814	-0.02%
2019/07/19	1	78.30	1	78.20	79.10	0	4,751	0.00%
2019/07/18	1	78.50	0	0.00	77.50	1	4,728	0.02%
2019/07/17	0	0.00	1	78.10	77.60	-1	4,706	-0.02%
2019/07/16	1	79.20	0	0.00	79.00	1	4,664	0.02%
2019/07/12	2	84.70	3	82.23	77.50	-1	4,572	-0.02%
2019/07/11	0	0.00	1	79.70	80.00	-1	4,462	-0.02%
2019/07/10	1	78.40	2	77.40	79.40	-1	4,362	-0.02%
2019/07/09	5	75.00	4	76.20	77.40	1	4,213	0.02%
2019/07/08	1	72.00	0	0.00	70.40	1	3,969	0.03%
2019/07/05	4	68.77	3	69.67	71.50	1	3,870	0.03%
2019/07/03	1	67.30	1	65.70	65.30	0	3,751	0.00%
2019/07/02	7	65.49	7	64.53	66.60	0	3,721	0.00%
2019/07/01	10	64.98	12	66.58	64.30	-2	3,660	-0.05%
2019/06/28	10	70.02	9	69.78	68.60	1	3,552	0.03%
2019/06/27	1	69.20	1	68.80	69.60	0	3,531	0.00%
2019/06/26	9	70.64	8	69.10	68.30	1	3,534	0.03%
2019/06/25	2	68.55	3	68.07	68.80	-1	3,455	-0.03%
2019/06/24	5	69.92	4	70.20	68.10	1	3,419	0.03%
2019/06/21	1	68.50	2	68.65	68.40	-1	3,365	-0.03%
2019/06/20	2	69.05	2	68.30	68.40	0	3,329	0.00%
2019/06/19	6	68.92	11	69.02	70.00	-5	3,268	-0.15%
2019/06/18	11	70.04	6	70.05	66.90	5	3,197	0.16%
2019/06/17	3	69.27	2	69.90	67.50	1	3,096	0.03%
2019/06/14	2	68.40	2	68.15	68.40	0	3,082	0.00%
2019/06/13	1	69.20	2	68.60	68.40	-1	3,067	-0.03%
2019/06/12	5	70.02	6	69.75	69.40	-1	2,993	-0.03%
2019/06/11	3	73.23	3	73.43	71.10	0	2,863	0.00%
2019/06/10	2	71.75	3	70.13	73.80	-1	2,747	-0.04%
2019/06/06	11	65.65	9	66.63	69.90	2	2,553	0.08%
2019/06/05	4	63.28	3	62.03	63.70	1	2,301	0.04%
2019/06/04	10	63.01	10	62.18	62.70	0	2,240	0.00%
2019/06/03	6	62.32	6	61.92	61.90	0	2,174	0.00%
2019/05/31	3	61.07	3	61.20	62.70	0	2,019	0.00%
2019/05/29	4	60.55	4	61.25	63.70	0	1,846	0.00%
2019/05/23	1	58.00	2	59.70	60.80	-1	1,245	-0.08%
2019/05/03	1	44.35	1	43.85	44.75	0	598	0.00%
2019/03/28	1	42.35	1	41.60	41.60	0	413	0.00%
2019/03/26	0	0.00	2	40.70	40.80	-2	384	-0.52%
2019/03/22	2	39.90	0	0.00	39.90	2	361	0.55%
2019/01/04	0	0.00	1	34.00	33.90	-1	139	-0.72%
2018/11/15	0	0.00	1	32.75	33.40	-1	349	-0.29%
2018/10/11	1	33.20	1	32.60	32.85	0	792	0.00%
2018/09/27	1	39.30	0	0.00	39.25	1	740	0.13%
2018/09/26	1	41.30	9	41.07	39.00	-8	731	-1.09%
2018/09/25	6	39.75	0	0.00	40.15	6	671	0.89%
2018/09/21	1	37.05	0	0.00	37.00	1	642	0.16%
2018/09/03	1	36.70	0	0.00	36.50	1	620	0.16%
2018/08/21	1	38.05	0	0.00	38.05	1	613	0.16%
2018/08/16	0	0.00	1	37.00	37.55	-1	574	-0.17%
2018/08/10	3	37.93	3	36.70	36.55	0	516	0.00%
2018/08/09	2	38.35	1	38.30	38.25	1	494	0.20%
2018/08/08	1	39.50	1	38.30	38.30	0	482	0.00%
2018/08/07	3	39.82	2	40.20	40.50	1	455	0.22%
2018/08/06	2	40.05	2	40.43	40.20	0	420	0.00%
2018/07/30	0	0.00	1	32.65	32.65	-1	209	-0.48%
2018/07/17	0	0.00	2	30.15	30.20	-2	188	-1.06%
2018/06/14	0	0.00	1	29.15	29.15	-1	200	-0.50%
2018/05/16	1	28.50	0	0.00	28.00	1	139	0.72%
2018/04/24	1	29.90	0	0.00	29.95	1	121	0.82%
2018/04/17	1	30.90	0	0.00	30.65	1	118	0.85%
2018/04/16	1	31.90	0	0.00	31.70	1	111	0.90%