潤隆 (1808)-凱基-屏東券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	107.00	5	103.20	103.50	-3	3,002	-0.10%
2024/04/18	2	104.00	2	104.50	104.50	0	2,873	0.00%
2024/04/17	5	105.20	0	0.00	104.00	5	2,789	0.18%
2024/04/11	0	0.00	2	111.75	111.00	-2	2,616	-0.08%
2024/04/10	0	0.00	0.1	115.00	114.50	-0.1	2,550	0.00%
2024/04/09	2.1	115.50	0	0.00	114.00	2.1	2,510	0.08%
2024/04/03	1	115.00	0	0.00	114.50	1	2,438	0.04%
2024/04/02	5	120.00	5	119.50	119.50	0	2,379	0.00%
2024/03/29	3	124.50	2	125.00	124.00	1	2,268	0.04%
2024/03/28	5	126.50	4	127.63	127.00	1	2,236	0.04%
2024/03/27	24	127.35	3	125.83	124.50	21	2,205	0.95%
2024/03/26	0	0.00	1	128.00	127.50	-1	1,847	-0.05%
2024/03/25	0	0.00	1	127.50	129.50	-1	1,903	-0.05%
2024/03/21	0	0.00	0	118.00	119.00	0	2,066	0.00%
2024/03/19	0	119.00	0	0.00	117.50	0	1,998	0.00%
2024/03/18	0	0.00	1	116.50	119.00	-1	1,980	-0.05%
2024/03/15	2	118.25	0	0.00	118.50	2	1,947	0.10%
2024/03/14	5	117.40	4	119.25	119.00	1	1,898	0.05%
2024/03/06	0	0.00	2	102.50	102.50	-2	1,480	-0.14%
2024/03/04	2	104.00	0	0.00	102.00	2	1,471	0.14%
2024/02/01	0	0.00	1	102.00	101.50	-1	1,506	-0.07%
2024/01/22	0	0.00	0	103.00	103.00	0	1,532	0.00%
2024/01/03	0	0.00	2	100.50	101.50	-2	1,498	-0.13%
2024/01/02	2	101.50	0	0.00	102.50	2	1,515	0.13%
2023/12/25	2	108.00	2	105.00	101.50	0	1,485	0.00%
2023/12/22	1	109.00	1	110.50	109.50	0	1,442	0.00%
2023/12/21	0	0.00	3	111.00	112.00	-3	1,312	-0.23%
2023/12/20	0	0.00	1	106.00	108.00	-1	1,190	-0.08%
2023/12/19	5	103.00	4	104.75	105.50	1	1,068	0.09%
2023/12/18	2	102.75	0	0.00	99.80	2	897	0.22%
2023/12/04	0	0.00	1	96.50	96.70	-1	1,073	-0.09%
2023/11/20	1	94.40	0	0.00	94.80	1	1,091	0.09%
2023/11/02	0	0.00	1	94.80	94.70	-1	1,175	-0.09%
2023/11/01	1	96.40	0	0.00	95.00	1	1,170	0.09%
2023/09/13	1	95.20	0	0.00	94.50	1	848	0.12%
2023/09/08	0	94.50	0	0.00	96.00	0	780	0.00%
2023/09/04	1	91.00	0	0.00	92.00	1	675	0.15%
2023/08/23	0	83.00	0	0.00	83.50	0	575	0.00%
2023/08/22	0	0.00	2	80.90	81.60	-2	567	-0.35%
2023/08/21	2	80.30	0	0.00	80.30	2	551	0.36%
2023/08/14	0	0.00	2	82.30	81.50	-2	388	-0.52%
2023/08/11	2	83.60	0	0.00	83.60	2	382	0.52%
2023/06/20	0	75.50	0	0.00	75.90	0	238	0.00%
2023/05/16	0	74.80	3	75.07	75.10	-3	293	-1.02%
2023/04/18	0	0.00	2	75.00	74.90	-2	349	-0.57%
2022/12/26	0	0.00	5	69.90	69.90	-5	235	-2.13%
2022/10/25	0	0.00	1	63.70	63.30	-1	278	-0.36%
2022/10/24	1	63.00	0	0.00	62.80	1	277	0.36%
2022/09/19	1	70.00	0	0.00	69.90	1	215	0.46%
2022/09/14	1	70.60	0	0.00	70.50	1	222	0.45%
2022/09/12	0	0.00	0.6	71.10	71.10	-0.6	224	-0.28%
2022/08/26	1	70.60	0	0.00	71.50	1	238	0.42%
2022/08/11	1	66.50	0	0.00	67.00	1	242	0.41%
2022/07/20	1	65.00	0	0.00	64.60	1	540	0.18%
2022/06/24	0	0.00	2	68.80	69.00	-2	572	-0.35%
2022/05/12	0	0.00	1	71.70	70.80	-1	668	-0.15%
2022/05/11	1	69.60	0	0.00	69.90	1	627	0.16%
2022/04/29	0	0.00	2	60.80	60.70	-2	491	-0.41%
2022/04/28	0.5	60.00	0	0.00	60.20	0.5	479	0.10%
2022/04/27	1	57.50	0	0.00	57.60	1	450	0.22%
2022/03/15	1	59.40	1	59.10	60.80	0	215	0.00%
2022/03/09	0	0.00	3	55.30	55.10	-3	187	-1.60%
2021/12/07	1	59.60	0	0.00	59.60	1	139	0.72%
2021/12/01	0	0.00	2	59.50	59.70	-2	140	-1.42%
2021/11/16	0	0.00	3	59.90	60.00	-3	147	-2.03%
2021/09/03	2	59.20	0	0.00	59.10	2	159	1.25%
2021/08/31	1	58.70	0	0.00	58.20	1	156	0.64%
2021/07/13	0	0.00	0.2	57.40	57.70	-0.2	177	-0.11%
2021/07/08	0	0.00	1	56.00	55.50	-1	176	-0.57%
2021/01/04	1	59.40	0	0.00	60.00	1	241	0.41%
2020/12/09	0	0.00	10	60.00	58.90	-10	365	-2.73%
2020/09/23	2	74.65	0	0.00	74.00	2	374	0.53%
2020/09/22	1	76.10	5	76.20	76.10	-4	347	-1.15%
2020/09/21	2	76.40	0	0.00	76.00	2	339	0.59%
2020/08/21	2	68.95	0	0.00	68.80	2	283	0.71%
2020/08/13	0	0.00	1	68.80	68.90	-1	266	-0.37%
2020/07/30	0	0.00	3	66.90	66.60	-3	235	-1.28%
2020/07/22	1	65.00	1	65.40	66.50	0	215	0.00%
2020/02/18	1	59.30	0	0.00	59.40	1	324	0.31%
2020/02/06	0	0.00	1	60.80	60.80	-1	432	-0.23%
2019/12/30	0	0.00	1	60.50	60.80	-1	882	-0.11%
2019/12/27	1	60.10	0	0.00	60.10	1	911	0.11%
2019/12/17	0	0.00	2	58.40	58.30	-2	979	-0.20%
2019/11/22	2	57.60	0	0.00	57.50	2	980	0.20%
2019/11/01	2	68.50	0	0.00	68.40	2	773	0.26%
2019/10/31	5	68.50	0	0.00	68.50	5	718	0.70%
2019/10/30	1	68.40	0	0.00	68.40	1	693	0.14%
2019/10/24	1	67.80	0	0.00	69.30	1	625	0.16%
2019/10/07	10	66.50	0	0.00	67.50	10	421	2.37%
2019/10/02	0	0.00	4	65.10	66.20	-4	372	-1.07%
2019/09/26	4	64.75	0	0.00	64.00	4	340	1.17%
2019/09/24	0	0.00	0	62.80	62.80	0	326	-0.01%
2019/09/23	0	63.60	0	0.00	62.60	0	328	0.01%
2019/09/18	1	62.40	0	0.00	62.50	1	326	0.31%
2019/09/09	0	0.00	1	63.20	62.40	-1	390	-0.26%
2019/07/19	2	64.45	0	0.00	64.30	2	654	0.31%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/14	1	62.00	0	0.00	63.10	1	1,131	0.09%
2019/05/13	0	0.00	10	65.00	64.00	-10	1,141	-0.88%
2019/04/29	2	66.40	0	0.00	66.20	2	1,127	0.18%
2019/04/12	0	0.00	1	68.20	68.30	-1	1,096	-0.09%
2019/01/11	0	0.00	5	54.70	54.10	-5	401	-1.24%
2019/01/08	2	55.20	0	0.00	55.30	2	404	0.49%
2019/01/04	1.6	54.94	0	0.00	54.00	1.6	409	0.39%
2019/01/03	2	54.70	0	0.00	54.00	2	430	0.46%
2018/12/20	0	0.00	1	55.60	55.60	-1	475	-0.21%
2018/12/19	1	56.70	0	0.00	56.00	1	480	0.21%
2018/12/18	0	0.00	1	57.10	56.60	-1	505	-0.20%
2018/12/17	0	0.00	1	57.40	57.40	-1	518	-0.19%
2018/12/14	0	0.00	1	56.50	57.00	-1	509	-0.20%
2018/12/13	2	56.10	0	0.00	56.40	2	511	0.39%
2018/12/12	0	0.00	3	55.53	55.80	-3	521	-0.58%
2018/12/11	0	0.00	2	55.60	55.30	-2	524	-0.38%
2018/12/10	6	55.23	0	0.00	55.30	6	533	1.12%
2018/12/03	5	57.30	0	0.00	57.30	5	566	0.88%
2018/11/29	5	57.10	0	0.00	57.10	5	600	0.83%
2018/10/04	0	0.00	3	59.50	59.80	-3	572	-0.52%
2018/10/03	1	61.90	1	61.30	60.90	0	561	0.00%
2018/09/21	0	0.00	2	59.90	59.90	-2	552	-0.36%
2018/09/20	0	0.00	3	58.40	58.40	-3	544	-0.55%
2018/09/18	3	59.60	0	0.00	58.80	3	553	0.54%
2018/09/13	3	58.50	0	0.00	58.50	3	544	0.55%
2018/08/17	0	0.00	3	59.10	58.60	-3	668	-0.45%
2018/08/16	0	0.00	2	58.90	59.00	-2	690	-0.29%
2018/08/15	3	59.00	0	0.00	59.00	3	696	0.43%
2018/08/14	0	0.00	2	57.80	58.40	-2	692	-0.29%
2018/06/21	1	58.80	1	58.50	58.60	0	1,295	0.00%
2018/06/14	7	59.13	2	59.30	59.30	5	1,367	0.37%
2018/06/06	1	60.60	1	58.70	62.00	0	1,505	0.00%
2018/05/21	0	0.00	1	64.80	64.10	-1	1,357	-0.07%
2018/05/18	5	66.40	5	65.24	65.40	0	1,340	0.00%
2018/05/17	1	64.20	0	0.00	65.40	1	1,313	0.08%
2018/05/15	1	63.50	3	63.87	63.40	-2	1,275	-0.16%
2018/05/11	2	61.85	4	61.45	62.30	-2	1,251	-0.16%
2018/05/09	1	60.10	0	0.00	60.50	1	1,208	0.08%
2018/05/07	1	58.20	0	0.00	58.40	1	1,149	0.09%
2018/05/04	1	58.30	0	0.00	57.40	1	1,142	0.09%
2018/05/03	1	57.70	1	57.20	57.60	0	1,140	0.00%
2018/04/30	0	0.00	1	55.60	55.40	-1	1,165	-0.09%
2018/04/24	0	0.00	5	56.86	56.40	-5	1,208	-0.41%
2018/04/23	5	57.34	2	57.30	57.10	3	1,190	0.25%
2018/04/19	0	0.00	1	56.00	55.40	-1	1,163	-0.09%
2018/04/18	2	54.95	0	0.00	55.20	2	1,153	0.17%
2018/04/16	0	0.00	5	55.20	54.60	-5	1,110	-0.45%
2018/04/13	0	0.00	5	55.80	56.00	-5	1,090	-0.46%
2018/04/12	10	55.00	2	55.00	55.20	8	1,059	0.76%
2018/04/11	0	0.00	1	54.30	54.00	-1	1,034	-0.10%
2018/04/09	0	0.00	1	51.80	52.00	-1	960	-0.10%
2018/03/27	0	0.00	1	52.30	51.50	-1	899	-0.11%
2018/03/23	1	49.20	0	0.00	50.70	1	870	0.11%
2018/03/16	1	49.00	0	0.00	49.95	1	740	0.14%