台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410
  • 產業
    上市 玻璃類股▲1.04%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.421.2000.0021.200.41,4520.03%
2024/11/190.119.8300.0019.750.11,4770.01%
2024/11/131019.5000.0019.50101,5360.65%
2024/10/2500.000.121.7021.40-0.11,729-0.01%
2024/10/240.122.5500.0021.900.11,7480.01%
2024/09/2700.000.422.4522.85-0.42,105-0.02%
2024/09/260.422.1000.0022.150.42,0650.02%
2024/08/0500.001021.0021.00-104,533-0.22%
2024/07/2600.002024.1224.25-204,550-0.44%
2024/07/1800.00126.1026.05-14,741-0.02%
2024/07/102127.8600.0027.20214,5580.46%
2024/07/05326.9000.0026.5034,3380.07%
2024/07/0400.00125.6526.45-14,205-0.02%
2024/07/0100.00224.6325.15-24,204-0.05%
2024/06/27226.0500.0025.5024,1590.05%
2024/06/0500.00224.7524.90-24,868-0.04%
2024/06/0300.00125.6025.55-14,875-0.02%
2024/05/31225.90325.7325.70-14,877-0.02%
2024/05/30226.45225.7526.0004,8760.00%
2024/05/24329.10128.9028.5024,6990.04%
2024/05/23227.1000.0029.3524,5060.04%
2024/05/22225.10726.1126.70-54,367-0.11%
2024/05/15123.1000.0023.1515,2160.02%
2024/05/14123.1000.0023.1015,2480.02%
2024/05/13323.7500.0023.4535,2510.06%
2024/05/10124.15424.3524.00-35,245-0.06%
2024/05/09324.1500.0024.3535,2140.06%
2024/05/02125.8000.0025.9015,2040.02%
2024/04/1600.00123.7523.30-15,109-0.02%
2024/04/1500.00924.5724.20-95,073-0.18%
2024/04/01127.75127.7527.5004,7770.00%
2024/03/28527.6000.0027.4554,6820.11%
2024/03/20026.8000.0025.9004,2930.00%
2024/03/1500.00627.3027.40-63,961-0.15%
2024/02/27532.7000.0032.0053,6340.14%
2024/02/26127.7000.0031.0513,5120.03%
2024/02/23128.25227.8328.25-13,374-0.03%
2024/02/2100.004.523.4224.05-4.52,771-0.16%
2024/02/20122.4000.0021.9012,5390.04%
2024/02/160.519.6000.0019.500.51,9460.03%
2024/02/01217.60217.7017.6501,7260.00%
2024/01/2900.002.918.0817.80-2.91,846-0.16%
2024/01/2600.00317.4017.10-31,763-0.17%
2024/01/25517.60117.3517.3041,7340.23%
2023/12/04215.95316.0715.80-11,967-0.05%
2023/11/2400.00815.6015.65-81,802-0.44%
2023/11/15314.9000.0014.9531,6190.19%
2023/11/1300.00214.9014.80-21,609-0.12%
2023/11/07215.0500.0015.0521,6010.12%
2023/11/06615.3700.0015.2561,5870.38%
2023/10/1900.00114.1014.10-11,744-0.06%
2023/09/2500.000.115.4015.30-0.12,6150.00%
2023/09/220.115.45515.4515.55-4.92,597-0.19%
2023/09/21816.18316.2515.7052,5390.20%
2023/09/2000.000.215.4515.35-0.22,286-0.01%
2023/09/196.215.631515.7315.75-8.82,239-0.39%
2023/09/1400.00215.0515.10-22,060-0.10%
2023/09/13315.50115.5015.3522,0430.10%
2023/09/1200.00114.6514.35-11,921-0.05%
2023/09/111115.0600.0014.85111,9110.58%
2023/08/1800.00514.1013.90-52,470-0.20%
2023/08/0100.00415.6315.45-42,563-0.16%
2023/07/31815.73915.4415.80-12,573-0.04%
2023/07/27115.25115.2015.2502,5460.00%
2023/07/2600.003014.7314.75-302,667-1.12%
2023/07/253014.8000.0014.85302,9851.00%
2023/07/11215.5500.0015.4523,6460.05%
2023/07/10316.7500.0016.6033,5890.08%
2023/07/0600.00616.0215.80-63,097-0.19%
2023/07/05515.6500.0015.3552,9580.17%
2023/06/2700.003014.6514.55-302,837-1.06%
2023/06/163015.1500.0015.15302,7941.07%
2023/06/0900.003015.2015.15-302,718-1.10%
2023/05/291015.4000.0015.35102,6220.38%
2023/05/262015.4000.0015.35202,6010.77%
2023/05/2400.001116.0616.00-112,518-0.44%
2023/05/221015.3800.0015.35102,1780.46%
2023/04/28315.50315.9516.1002,2350.00%
2023/04/2000.002015.5514.85-202,118-0.94%
2023/02/1400.003014.6014.60-301,709-1.76%
2023/02/072014.6000.0014.55201,6211.23%
2023/02/0100.00114.3014.55-11,425-0.07%
2023/01/1200.00413.2013.45-41,004-0.40%
2023/01/1100.00113.5013.50-1922-0.11%
2022/12/01113.8000.0013.7016670.15%
2022/11/30113.9000.0013.8016320.16%
2022/11/29714.12614.0313.9516150.16%
2022/11/28113.9000.0013.7515900.17%
2022/11/25213.95414.2513.95-2573-0.35%
2022/11/24813.98414.2514.1045450.73%
2022/11/21112.85313.1813.40-2292-0.68%
2022/11/18212.9800.0012.8522740.73%
2022/03/29214.40214.8014.5501,4240.00%
2022/03/08214.05214.1013.8001,9720.00%
2022/03/01115.20115.0515.0001,9410.00%
2022/02/2400.00215.4015.20-21,885-0.11%
2022/02/2300.00215.1015.30-21,809-0.11%
2022/02/2100.00114.6014.65-11,753-0.06%
2022/02/17215.38114.7514.6011,7400.06%
2022/01/06214.7500.0014.7021,8590.11%
2021/12/29216.6500.0016.6521,9680.10%
2021/12/203015.95115.7016.00291,9251.51%
2021/12/1600.00815.6515.60-81,978-0.40%
2021/12/10815.4500.0015.4582,0640.39%
2021/10/2200.004014.8614.65-401,990-2.01%
2021/10/217014.893015.0014.85401,9872.01%
2021/10/1200.00514.5314.40-52,149-0.23%
2021/10/08915.77215.3515.0072,2470.31%
2021/10/042014.952014.7314.4502,3230.00%
2021/09/16514.8500.0014.8053,1310.16%
2021/09/158214.898115.1015.4013,1000.03%
2021/09/0900.00114.8514.10-13,243-0.03%
2021/09/06113.9000.0013.5013,1550.03%
2021/08/274013.354013.4813.2003,6190.00%
2021/08/262013.352013.1313.0503,6800.00%
2021/07/1600.00215.9515.75-26,861-0.03%
2021/07/15115.6000.0015.8016,8750.01%
2021/07/14515.9712615.8115.75-1216,826-1.77% 大賣/鉅額交易
2021/07/137516.1200.0015.45756,8121.10%
2021/07/126015.93115.9015.80596,8630.86%
2021/07/093515.815315.9915.80-186,870-0.26%
2021/07/08116.3000.0015.7016,8560.01%
2021/07/06116.15116.3515.9506,8810.00%
2021/07/013017.04216.3515.50286,6830.42%
2021/06/24415.05315.1515.3016,2170.02%
2021/06/23214.6000.0014.6026,1630.03%
2021/06/22414.6000.0014.4046,2380.06%
2021/06/17515.50215.3315.4536,1910.05%
2021/06/1600.00314.4515.00-36,011-0.05%
2021/06/11115.30115.2514.7005,9970.00%
2021/05/2100.00313.3513.60-35,926-0.05%
2021/05/12314.201115.3214.10-85,686-0.14%
2021/05/111117.17117.0515.60105,5670.18%
2021/05/10916.61216.5516.4075,4510.13%
2021/05/0700.00815.8615.75-85,281-0.15%
2021/05/06715.86215.9016.1055,0650.10%
2021/05/04215.90115.4015.3014,7570.02%
2021/04/2900.005820.2117.85-584,470-1.30%
2021/04/286918.691718.0718.85523,9241.32%
2021/04/27716.76217.1017.1553,3550.15%
2021/04/2300.00115.2015.00-13,085-0.03%
2021/04/22116.25216.2315.30-13,053-0.03%
2021/04/215115.065015.4015.3012,8800.03%
2021/04/2000.00314.6814.70-32,814-0.11%
2021/04/19215.15114.7515.1512,7410.04%
2021/04/161014.601114.4614.50-12,622-0.04%
2021/04/15213.9500.0014.1522,5400.08%
2021/04/1400.00213.4513.80-22,489-0.08%
2021/04/136614.016314.1513.6532,4720.12%
2021/04/1212313.6815213.9213.90-292,381-1.22% 大買/大賣/
2021/04/093013.9000.0013.65302,3371.28%
2021/04/0800.00513.2013.20-52,156-0.23%
2021/04/06113.10112.9512.8002,0900.00%
2021/03/31512.5800.0012.5552,0940.24%
2021/03/3000.0010212.7612.60-1022,095-4.87% 大賣/鉅額交易
2021/03/29212.6000.0012.5521,9960.10%
2021/03/0500.00512.8012.70-52,982-0.17%
2021/03/0410213.09712.5713.10952,9663.20% 大買/
2021/03/031012.85512.7112.8552,7470.18%
2021/02/262011.807011.8211.85-502,473-2.02%
2021/02/255211.75211.7511.75502,5171.99%
2021/02/239112.009012.1812.0512,5160.04%
2021/02/173111.203011.2011.3012,5010.04%
2021/02/0200.00210.7510.80-22,562-0.08%
2021/01/1500.00311.1511.15-33,145-0.10%
2021/01/0500.00112.6012.50-13,512-0.03%
2021/01/04112.9000.0012.6013,5520.03%
2020/12/29512.85512.7012.4003,4900.00%
2020/12/28112.80112.7012.7003,4770.00%
2020/12/1000.00412.6012.35-43,730-0.11%
2020/12/0900.003012.4512.30-303,712-0.81%
2020/12/083712.6900.0012.40373,7270.99%
2020/12/07212.7000.0012.6023,7460.05%
2020/12/0200.001012.8512.70-103,572-0.28%
2020/12/011413.23613.3613.5583,5270.23%
2020/11/1800.00211.8011.70-23,405-0.06%
2020/11/17211.6500.0011.6523,6010.06%
2020/11/1600.005011.6511.50-503,713-1.35%
2020/11/135011.5500.0011.55503,7971.32%
2020/11/1200.00311.5511.50-33,870-0.08%
2020/11/1000.00111.8011.55-13,955-0.03%
2020/11/05111.80111.8511.8503,8250.00%
2020/11/0200.003011.1511.20-303,864-0.78%
2020/10/233612.137212.4012.00-363,811-0.94%
2020/10/2100.005011.8011.90-503,576-1.40%
2020/10/208311.914312.0111.75403,6981.08%
2020/10/1600.00211.7511.70-23,687-0.05%
2020/10/1500.001012.2311.80-103,642-0.27%
2020/10/1416312.117311.8212.55903,5352.55% 大買/
2020/10/13211.508211.5211.45-803,319-2.41%
2020/10/128211.46211.3011.30803,2992.42%
2020/10/0800.005010.8510.90-503,246-1.54%
2020/10/075110.98111.0010.85503,2331.55%
2020/09/2200.00111.4511.35-13,360-0.03%
2020/09/21112.10111.7511.7003,3200.00%
2020/09/17111.6500.0012.2513,1290.03%
2020/09/11111.6500.0011.4012,7790.04%
2020/09/04312.55512.3812.30-22,604-0.08%
2020/08/31212.1000.0011.8022,2750.09%
2020/08/2600.00211.7011.65-22,140-0.09%
2020/08/25112.1000.0011.9512,0960.05%
2020/08/24112.1000.0012.0011,9330.05%
2020/08/20412.68712.7912.45-31,645-0.18%
2020/08/1900.00213.8013.80-21,521-0.13%
2020/08/17210.95811.0811.45-61,335-0.45%
2020/08/11310.60411.1311.25-11,199-0.08%
2020/08/10611.04411.1511.0021,1440.17%
2020/08/07110.80510.4510.50-41,100-0.36%
2020/08/0300.00510.2510.10-51,022-0.49%
2020/07/281410.39310.7010.75119451.16%
2020/07/24311.18210.7010.3018130.12%
2020/07/0919.9700.0010.5515820.17%
2020/06/1219.0000.009.0114710.21%
2020/06/0800.0059.559.59-5540-0.92%
2020/05/18308.85309.058.9706010.00%
2020/05/0629.1000.009.1825900.34%
2020/04/2100.0028.418.41-2695-0.29%
2020/04/1628.5900.008.6826930.29%
2020/03/1000.0039.649.62-3800-0.37%
2020/03/0900.0029.729.71-2813-0.25%
2020/03/0400.00310.0510.00-3819-0.37%
2020/03/0219.9500.0010.0018240.12%
2020/02/27210.3500.0010.2027870.25%
2020/02/195110.135110.1510.2009810.00%
2020/02/1759.9500.009.9959780.51%
2020/02/06110.1500.0010.1511,0610.09%
2020/02/0419.8700.009.8611,0550.09%
2020/02/0359.4000.009.4151,0500.48%
2020/01/03312.35312.5012.1001,1280.00%
2019/12/046512.306612.2112.00-11,155-0.09%
2019/12/032012.002011.8711.9001,1660.00%
2019/11/12211.9500.0011.9021,4730.14%
2019/10/09113.00112.9012.9003,6110.00%
2019/10/0400.00312.7012.70-33,663-0.08%
2019/10/033413.093113.2012.8033,6820.08%
2019/09/20413.00412.9512.9004,3330.00%
2019/09/1600.00112.8012.45-14,966-0.02%
2019/09/12112.7000.0012.7515,1280.02%
2019/09/1100.00113.0012.85-15,364-0.02%
2019/09/04313.72213.8013.6016,9180.01%
2019/09/0300.00413.6513.60-47,039-0.06%
2019/08/3000.00113.5513.55-17,460-0.01%
2019/08/27413.5000.0013.4048,0240.05%
2019/08/1900.00213.6013.50-28,849-0.02%
2019/08/15113.4500.0013.4019,2500.01%
2019/08/1400.00813.6413.40-89,219-0.09%
2019/08/132714.472014.4514.1579,1270.08%
2019/08/12114.1000.0014.2019,0130.01%
2019/08/08214.65314.7314.35-18,947-0.01%
2019/08/07214.5500.0014.3028,8130.02%
2019/08/06415.50415.1113.9508,6820.00%
2019/08/05114.60114.4014.9008,2200.00%
2019/08/02414.101813.9813.85-147,916-0.18%
2019/08/012013.04813.0613.35127,5000.16%
2019/07/316312.236312.2412.1507,2350.00%
2019/07/2300.00112.2012.20-17,118-0.01%
2019/07/186612.946212.9012.7047,0350.06%
2019/07/1700.00212.6012.60-26,981-0.03%
2019/07/1600.00112.7512.85-16,964-0.01%
2019/07/15112.40112.5512.4006,8450.00%
2019/07/11212.8000.0012.6026,7640.03%
2019/07/10113.10413.0912.85-36,731-0.04%
2019/07/09113.3500.0013.2016,6860.01%
2019/07/08113.6000.0013.3516,6600.02%
2019/07/05513.85513.7513.9006,6260.00%
2019/07/033514.043314.0613.6526,5220.03%
2019/06/28115.4000.0015.5016,0940.02%
2019/06/2500.00516.0016.00-55,720-0.09%
2019/06/24715.92216.1516.3055,5450.09%
2019/06/2100.00115.3015.50-15,326-0.02%
2019/06/2000.00514.9015.25-55,210-0.10%
2019/06/191115.162315.0715.30-125,027-0.24%
2019/06/18315.48615.8714.95-34,776-0.06%
2019/06/17116.65116.7516.6004,3410.00%
2019/06/141616.011516.0716.7014,1380.02%
2019/06/133716.123216.1816.3053,8530.13%
2019/06/122215.251715.1315.5053,4060.15%
2019/06/1100.001914.8014.70-193,120-0.61%
2019/06/10614.82614.8314.9502,9750.00%
2019/06/06414.74814.4414.80-42,789-0.14%
2019/06/05214.0500.0013.8522,4400.08%
2019/06/031212.895513.3513.45-432,073-2.07%
2019/05/292612.141212.2812.15141,6150.87%
2019/05/271112.29612.7311.4051,2980.39%
2019/05/24212.3000.0012.0028010.25%
2019/05/23212.5000.0012.4027110.28%
2019/05/22212.30712.2912.30-5503-0.99%
2019/05/21311.10311.2011.2002440.00%
2019/02/1900.001010.6710.65-10138-7.20%
2018/12/271010.5500.0010.55102304.33%
2018/12/2000.001010.7010.70-10233-4.28%
2018/12/171010.9500.0010.95102364.24%
2018/11/0700.00110.9010.85-1387-0.26%
2018/11/02111.0000.0010.9014470.22%
2018/10/121010.101010.3510.4505120.00%
2018/10/1100.001010.3010.25-10516-1.94%
2018/10/091011.301011.5011.3005060.00%
2018/10/081011.2500.0011.25105101.96%
2018/09/1400.002011.4311.60-20959-2.08%
2018/09/1200.001011.1511.15-10993-1.01%
2018/09/072011.9500.0011.80201,0141.97%
2018/08/2700.003012.1012.65-301,534-1.96%
2018/08/2400.009011.9011.90-901,565-5.75%
2018/08/232011.9500.0011.95201,6461.21%
2018/08/152011.652011.8011.6502,2480.00%
2018/07/251013.3500.0013.35102,6670.37%
2018/07/241013.3500.0013.45102,6640.38%
2018/07/17513.7000.0013.7552,6430.19%
2018/07/121013.851014.0013.7002,6310.00%
2018/07/111013.4500.0013.45102,6100.38%
2018/07/093013.583013.8013.5502,6340.00%
2018/07/065313.883314.0413.90202,6690.75%
2018/07/053913.672913.9813.45102,6220.38%
2018/07/031814.293314.1713.60-152,588-0.58%
2018/07/026014.2000.0014.15602,5542.35%
2018/06/2700.00514.7014.65-52,479-0.20%
2018/06/221013.601013.8513.8502,3320.00%
2018/06/2100.003014.0513.90-302,322-1.29%
2018/06/191014.0000.0013.75102,3650.42%
2018/06/152514.3000.0014.15252,3481.06%
2018/06/131214.9400.0014.60122,3210.52%
2018/06/11616.05415.6015.5022,2880.09%
2018/06/0500.00514.9014.60-51,961-0.25%
2018/05/30515.001014.7514.65-51,701-0.29%
2018/05/293114.805314.6815.25-221,605-1.37%
2018/05/2800.002313.4913.90-231,448-1.59%
2018/05/251013.351013.5013.1501,2790.00%
2018/05/241013.0500.0012.85101,3290.75%
2018/05/231013.0500.0013.00101,4870.67%
2018/05/2200.001013.3013.25-101,507-0.66%
2018/05/21512.8000.0012.7551,4430.35%
2018/05/181512.7800.0012.75151,4411.04%
2018/05/162012.88112.9012.70191,4271.33%
2018/05/1400.001013.2013.60-101,399-0.71%
2018/05/101612.94613.1512.70101,2800.78%
2018/05/073913.1500.0013.20391,0623.67%
2018/05/0300.002012.1012.05-201,010-1.98%
2018/05/0200.002012.2512.15-201,015-1.97%
2018/04/1900.00212.7012.65-21,024-0.20%
2018/04/16213.0000.0012.6021,0460.19%
2018/04/121013.051013.2512.8001,0480.00%
2018/03/311512.5500.0012.50151,2241.22%
2018/03/262012.6500.0012.60201,3051.53%
2018/03/23512.653112.7212.65-261,300-2.00%
2018/03/223112.8800.0013.00311,2872.41%
2018/03/2000.003012.6212.75-301,219-2.46%
2018/03/152012.9800.0012.80201,2341.62%
2018/03/141012.55212.6512.5581,1960.67%
2018/03/13212.601012.6512.60-81,192-0.67%
2018/03/121012.6000.0012.50101,2010.83%
2018/03/0600.00612.7012.55-61,174-0.51%
2018/02/2700.00113.6513.30-11,086-0.09%
2018/02/26113.65113.5513.6501,0550.00%
2018/02/23113.0000.0013.6511,0000.10%
2018/02/2200.001012.4512.45-10840-1.19%
2018/02/0600.003011.6110.95-30819-3.66%
2018/02/0500.001011.9011.90-10820-1.22%
2018/01/082012.9500.0013.00208602.32%
2018/01/052013.1000.0013.10208312.41%
2018/01/041013.2000.0013.30108231.21%
2018/01/0300.001213.4513.70-12782-1.53%
中釉 相關文章
中釉 相關影音