正隆 (1904)-凱基-屏東券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.20	0	0.00	22.20	1	1,330	0.08%
2024/11/14	1	21.95	0	0.00	22.05	1	1,373	0.07%
2024/11/12	1	22.85	0	0.00	22.85	1	1,303	0.08%
2024/10/16	0	0.00	1	24.05	24.10	-1	1,423	-0.07%
2024/10/14	0	0.00	1	24.10	24.35	-1	1,397	-0.07%
2024/09/30	1.8	24.81	0	0.00	24.65	1.8	1,294	0.14%
2024/09/20	0	0.00	0.5	24.10	24.45	-0.5	1,199	-0.04%
2024/09/10	0	23.90	0	0.00	23.85	0	1,136	0.00%
2024/09/04	3	24.33	0	0.00	24.10	3	1,093	0.27%
2024/08/05	2	24.00	0	0.00	23.75	2	982	0.20%
2024/07/22	0	0.00	5	26.80	26.75	-5	895	-0.56%
2024/07/19	3	27.50	2	27.55	27.55	1	864	0.12%
2024/07/17	0	0.00	3	27.75	27.80	-3	848	-0.35%
2024/07/04	1	28.80	0	0.00	28.85	1	816	0.12%
2024/06/25	0	0.00	2	28.75	28.80	-2	876	-0.23%
2024/06/04	0	28.95	0	0.00	28.85	0	902	0.00%
2024/05/03	0	29.25	0	0.00	29.10	0	897	0.00%
2024/04/23	0	0.00	0	29.40	29.20	0	878	0.00%
2024/04/16	1	28.45	0	0.00	28.35	1	821	0.12%
2024/03/27	0	29.30	0	0.00	29.25	0	700	0.00%
2024/03/26	1	29.00	0	0.00	29.00	1	691	0.14%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/15	0	28.95	11	28.80	28.75	-11	765	-1.44%
2024/03/11	0	28.65	0	0.00	28.55	0	750	0.00%
2024/02/26	0	29.00	0	0.00	29.00	0	757	0.00%
2024/02/23	5	29.00	0	0.00	28.95	5	765	0.65%
2024/02/22	6	29.19	0	0.00	29.15	6	768	0.78%
2024/01/24	0	0.00	0	29.30	29.10	0	824	0.00%
2024/01/15	20	29.28	0	0.00	29.25	20	814	2.46%
2024/01/05	0	0.00	0	29.45	29.40	0	1,031	0.00%
2023/12/20	0	0.00	0	29.85	30.00	0	1,168	0.00%
2023/12/07	0	0.00	0	30.05	29.95	0	1,228	0.00%
2023/11/30	0	0.00	1	29.80	29.75	-1	1,250	-0.08%
2023/11/16	0	0.00	0.1	29.60	29.55	-0.1	1,543	0.00%
2023/11/10	0	0.00	1	28.95	28.90	-1	1,615	-0.06%
2023/11/06	0	0.00	0.1	28.80	28.80	-0.1	1,859	0.00%
2023/10/26	0	28.70	0	0.00	28.55	0	2,586	0.00%
2023/10/16	0	0.00	0	29.00	28.65	0	3,463	0.00%
2023/10/13	0	0.00	28	28.90	28.50	-28	3,441	-0.81%
2023/09/26	0	0.00	2	28.25	28.30	-2	3,857	-0.05%
2023/09/25	2	28.65	0	0.00	28.60	2	3,952	0.05%
2023/09/15	0	28.30	0	0.00	28.20	0	4,950	0.00%
2023/09/14	28	28.50	0	0.00	28.40	28	4,951	0.57%
2023/09/04	0	0.00	4.2	28.51	28.70	-4.2	5,251	-0.08%
2023/09/01	1	28.50	0	0.00	28.55	1	5,273	0.02%
2023/08/31	3	28.65	0.3	28.60	28.55	2.7	5,389	0.05%
2023/08/30	0.5	28.10	0	0.00	28.00	0.5	5,419	0.01%
2023/08/25	0.3	28.05	0	0.00	27.95	0.3	5,804	0.01%
2023/08/24	1	27.90	0	0.00	27.85	1	5,797	0.02%
2023/08/22	1	28.20	0	0.00	28.05	1	5,809	0.02%
2023/08/21	0	28.25	0	0.00	28.45	0	5,812	0.00%
2023/08/18	1	28.60	0	0.00	28.35	1	5,850	0.02%
2023/08/16	1	28.80	0	0.00	28.90	1	5,938	0.02%
2023/08/11	2	29.93	0	0.00	30.00	2	6,008	0.03%
2023/08/10	1.2	30.90	0	0.00	30.45	1.2	5,968	0.02%
2023/08/09	4	32.25	0	0.00	32.45	4	5,861	0.07%
2023/08/08	1	33.15	3	32.80	32.70	-2	5,843	-0.03%
2023/08/07	4	33.98	0	0.00	33.45	4	5,843	0.07%
2023/08/04	0	0.00	5.1	34.41	34.40	-5.1	5,757	-0.09%
2023/08/02	0	0.00	1	34.10	34.00	-1	5,938	-0.02%
2023/07/31	0	0.00	0.1	34.70	34.55	-0.1	5,939	0.00%
2023/07/27	0	0.00	0.4	35.01	35.00	-0.4	5,983	-0.01%
2023/07/26	0	0.00	1	33.25	33.15	-1	5,634	-0.02%
2023/07/18	0	0.00	0.2	32.35	32.05	-0.2	7,263	0.00%
2023/07/14	1	32.45	0	0.00	32.40	1	7,402	0.01%
2023/07/13	0.1	32.15	0	0.00	31.90	0.1	7,373	0.00%
2023/07/12	0	32.70	1	32.70	32.55	-1	7,311	-0.01%
2023/07/11	3	32.80	0	0.00	32.80	3	7,286	0.04%
2023/07/05	0	0.00	2.2	34.24	34.05	-2.2	7,034	-0.03%
2023/07/04	0	0.00	0	34.10	33.80	0	6,972	0.00%
2023/06/29	0.1	34.20	1	34.20	34.25	-0.9	6,717	-0.01%
2023/06/28	3	33.30	0	0.00	33.15	3	6,563	0.05%
2023/06/27	3	34.00	0	0.00	33.80	3	6,491	0.05%
2023/06/26	10	34.53	7	34.81	34.75	3	6,287	0.05%
2023/06/21	0	0.00	2	33.05	33.30	-2	5,768	-0.03%
2023/06/16	0.2	32.40	0	0.00	32.35	0.2	5,636	0.00%
2023/06/14	3	32.55	0	0.00	32.55	3	5,558	0.05%
2023/06/13	2	32.90	0	0.00	32.90	2	5,535	0.04%
2023/06/07	0	0.00	1	33.65	33.80	-1	5,307	-0.02%
2023/06/05	0.1	33.75	0	0.00	33.75	0.1	5,124	0.00%
2023/06/02	4	33.78	5	33.48	33.25	-1	5,014	-0.02%
2023/06/01	1	33.50	17	33.43	33.50	-16	4,830	-0.33%
2023/05/29	1	32.20	2	32.03	31.95	-1	4,522	-0.02%
2023/05/26	2	31.58	0	0.00	31.60	2	4,497	0.04%
2023/05/25	1	32.25	0	0.00	32.20	1	4,449	0.02%
2023/05/24	1	32.50	0	0.00	32.45	1	4,428	0.02%
2023/05/23	1	32.70	6	32.30	32.60	-5	4,365	-0.11%
2023/05/22	3	31.05	3	31.55	31.75	0	4,229	0.00%
2023/05/19	3	31.40	1	31.40	31.35	2	4,193	0.05%
2023/05/18	16	32.04	0	0.00	31.85	16	4,149	0.39%
2023/05/17	0	0.00	3	31.80	31.80	-3	4,074	-0.07%
2023/05/15	3	31.40	0	0.00	31.45	3	4,024	0.07%
2023/05/12	0.1	32.45	0	0.00	32.05	0.1	4,013	0.00%
2023/05/11	0.1	32.45	0	0.00	31.75	0.1	4,001	0.00%
2023/05/10	4	32.58	60	32.30	32.40	-56	3,948	-1.42%
2023/05/09	2	34.48	0	0.00	33.20	2	3,911	0.05%
2023/05/04	76	33.19	18	32.86	33.65	58	3,437	1.69%
2023/05/03	5	32.65	4	32.29	32.10	1	3,116	0.03%
2023/05/02	2	32.30	0	0.00	32.00	2	2,986	0.07%
2023/04/26	4	32.08	1	32.75	32.00	3	2,767	0.11%
2023/04/25	5	33.13	5	31.54	32.35	0	2,461	0.00%
2023/04/24	7	32.14	20.2	31.70	32.50	-13.2	2,003	-0.66%
2023/04/21	13	30.88	2	30.15	30.40	11	1,446	0.76%
2023/04/20	1	29.80	5	30.55	29.45	-4	1,034	-0.39%
2023/04/14	1.2	28.88	0	0.00	28.85	1.2	860	0.14%
2023/04/13	5	28.75	2	28.80	28.75	3	854	0.35%
2023/04/12	0	0.00	3	28.82	28.80	-3	846	-0.35%
2023/04/10	3	28.73	0	0.00	28.45	3	832	0.36%
2023/03/29	0	28.48	0	0.00	28.25	0	776	0.00%
2023/03/28	0.3	28.35	0	0.00	28.30	0.3	779	0.04%
2023/03/17	0	27.75	0	0.00	27.15	0	786	0.00%
2023/03/16	0.1	28.00	0	0.00	27.60	0.1	751	0.01%
2023/03/10	0.1	28.90	0	0.00	28.85	0.1	753	0.01%
2023/03/07	2	28.95	0	0.00	29.00	2	773	0.26%
2023/02/06	0	0.00	1	28.50	28.60	-1	785	-0.13%
2023/01/11	1	28.50	0	0.00	28.30	1	725	0.14%
2022/12/20	0	0.00	5	27.25	27.35	-5	724	-0.69%
2022/12/15	0	0.00	5	27.50	27.50	-5	710	-0.70%
2022/12/14	5	27.80	0	0.00	27.65	5	710	0.70%
2022/12/09	0	0.00	5	27.60	27.60	-5	725	-0.69%
2022/12/06	0	0.00	5	27.60	27.45	-5	734	-0.68%
2022/11/24	0	27.35	0	0.00	27.40	0	734	0.00%
2022/11/22	0	0.00	0.1	27.20	27.15	-0.1	734	-0.01%
2022/11/21	0	27.00	0	0.00	27.25	0	735	0.00%
2022/11/17	0	0.00	3	26.95	26.95	-3	718	-0.42%
2022/11/10	0	0.00	4	26.80	27.00	-4	808	-0.49%
2022/10/27	2	25.95	0	0.00	26.10	2	842	0.24%
2022/10/12	2	25.90	0	0.00	26.10	2	920	0.22%
2022/10/11	1	25.90	0	0.00	25.90	1	932	0.11%
2022/09/28	0.1	26.60	0	0.00	26.15	0.1	1,029	0.01%
2022/09/27	1	26.35	0	0.00	26.55	1	1,049	0.10%
2022/09/19	1	27.20	0	0.00	27.15	1	1,319	0.08%
2022/09/14	4	27.45	0	0.00	27.60	4	1,374	0.29%
2022/09/12	6	27.20	0	0.00	27.25	6	1,433	0.42%
2022/09/07	0	0.00	4	26.85	26.75	-4	1,486	-0.27%
2022/09/06	0	0.00	8	27.05	27.10	-8	1,506	-0.53%
2022/09/02	5	27.85	0	0.00	27.70	5	1,526	0.33%
2022/08/29	0	27.90	3	27.75	27.85	-3	1,551	-0.19%
2022/08/25	5	28.20	0	0.00	28.20	5	1,550	0.32%
2022/08/23	3	28.17	0	0.00	28.20	3	1,591	0.19%
2022/08/22	0	0.00	10	28.90	28.70	-10	1,614	-0.62%
2022/08/03	0	26.95	0	0.00	26.90	0	1,973	0.00%
2022/08/01	0	0.00	5	27.05	27.10	-5	2,045	-0.24%
2022/07/28	0.1	27.05	0	0.00	26.90	0.1	2,066	0.00%
2022/07/22	4	26.85	0	0.00	26.85	4	2,230	0.18%
2022/07/20	4	26.55	0	0.00	26.35	4	2,232	0.18%
2022/07/19	0.1	26.35	0	0.00	26.35	0.1	2,237	0.00%
2022/07/18	0	25.50	0	0.00	25.80	0	2,234	0.00%
2022/07/12	0.2	25.55	8	25.50	25.45	-7.9	2,224	-0.35%
2022/07/11	0.2	25.91	0	0.00	25.90	0.2	2,211	0.01%
2022/07/05	5	26.00	0	0.00	25.95	5	2,181	0.23%
2022/06/30	0.2	26.00	0	0.00	26.05	0.2	2,149	0.01%
2022/06/29	1	26.90	0	0.00	26.55	1	2,118	0.05%
2022/06/27	0	0.00	5	29.95	29.95	-5	2,026	-0.25%
2022/06/24	5	29.85	0	0.00	29.75	5	1,968	0.25%
2022/06/22	0.1	30.05	0	0.00	29.55	0.1	1,991	0.01%
2022/06/20	0	0.00	5	30.10	29.90	-5	1,925	-0.26%
2022/06/14	1	29.30	0	0.00	29.60	1	1,862	0.05%
2022/06/13	5	29.50	0	0.00	29.55	5	1,862	0.27%
2022/06/06	0.2	30.05	0	0.00	30.00	0.2	1,854	0.01%
2022/06/02	0.2	30.10	0	0.00	30.00	0.2	1,886	0.01%
2022/06/01	0.2	30.10	0	0.00	30.00	0.2	1,905	0.01%
2022/05/30	9	29.96	0	0.00	30.05	9	1,865	0.48%
2022/05/25	0	0.00	0	29.95	29.40	0	1,775	0.00%
2022/05/24	0.2	30.15	0	0.00	29.95	0.2	1,731	0.01%
2022/05/20	1	29.70	0	0.00	29.95	1	1,721	0.06%
2022/05/16	6	30.60	0	0.00	30.15	6	1,613	0.37%
2022/05/09	1	32.80	1	32.75	32.75	0	1,608	0.00%
2022/05/04	1	34.05	1	33.55	33.65	0	1,622	0.00%
2022/05/03	69	33.82	63	34.20	33.70	6	1,594	0.38%
2022/04/26	0	0.00	1	34.15	34.10	-1	1,452	-0.07%
2022/04/25	1	34.35	0	0.00	34.25	1	1,466	0.07%
2022/04/13	0.1	34.35	0	0.00	34.40	0.1	1,681	0.01%
2022/04/07	0	34.85	0	0.00	34.60	0	1,808	0.00%
2022/04/06	2	34.90	0	0.00	34.90	2	1,813	0.11%
2022/03/31	0	34.75	0	0.00	35.00	0	1,948	0.00%
2022/03/30	0	34.60	5	34.45	34.70	-5	2,111	-0.24%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/22	0	35.05	0	0.00	35.10	0	2,204	0.00%
2022/03/10	5	34.30	0	0.00	34.35	5	2,412	0.21%
2022/03/07	0	34.85	0	0.00	34.35	0	2,401	0.00%
2022/02/24	0	0.00	3	35.15	34.60	-3	2,724	-0.11%
2022/02/18	1	35.80	0	0.00	35.70	1	2,919	0.03%
2022/02/16	1	36.00	0	0.00	36.00	1	2,975	0.03%
2022/02/14	1	35.90	0	0.00	36.50	1	2,998	0.03%
2022/01/21	0	0.00	0	34.75	34.55	0	3,216	0.00%
2022/01/17	0	35.20	0	0.00	35.30	0	3,277	0.00%
2021/12/30	6	35.30	0	0.00	35.30	6	3,292	0.18%
2021/12/24	1	35.85	0	0.00	35.90	1	3,417	0.03%
2021/12/23	0	0.00	1	35.05	35.05	-1	3,392	-0.03%
2021/12/14	34	34.41	34	34.57	34.00	0	4,980	0.00%
2021/11/26	2	34.35	2	34.25	34.50	0	4,875	0.00%
2021/11/24	0	0.00	1	35.00	35.50	-1	4,774	-0.02%
2021/11/22	0	0.00	1	35.25	35.35	-1	4,777	-0.02%
2021/11/16	0	0.00	5	35.18	35.40	-5	4,659	-0.11%
2021/11/15	1	35.05	1	34.80	35.00	0	4,663	0.00%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/10	1	34.75	0	0.00	34.75	1	4,828	0.02%
2021/11/02	0	0.00	1	34.45	34.30	-1	4,727	-0.02%
2021/11/01	3	34.35	0	0.00	34.20	3	4,711	0.06%
2021/10/20	1	33.95	0	0.00	33.95	1	4,901	0.02%
2021/10/18	0	0.00	1	34.80	34.40	-1	5,010	-0.02%
2021/09/28	5	37.80	0	0.00	37.20	5	5,623	0.09%
2021/09/27	135	35.81	139	36.06	37.50	-4	5,127	-0.08%	大買/大賣/
2021/09/24	56	34.68	53	34.95	34.10	3	5,231	0.06%
2021/09/02	0	0.00	2	36.00	36.10	-2	6,818	-0.03%
2021/08/12	50	42.00	50	41.92	41.15	0	9,653	0.00%
2021/07/26	1	41.30	0	0.00	41.35	1	11,320	0.01%
2021/07/16	0	0.00	1	44.55	44.75	-1	11,723	-0.01%
2021/07/14	1	44.35	1.3	44.26	44.35	-0.3	12,012	0.00%
2021/07/12	2	45.28	2	45.15	44.95	0	12,200	0.00%
2021/07/08	3	47.07	1	46.65	46.80	2	12,352	0.02%
2021/07/07	21	48.77	24	48.73	48.00	-3	12,719	-0.02%
2021/07/06	65	49.24	61	49.30	48.05	4	12,729	0.03%
2021/07/05	1	48.05	0	0.00	48.35	1	12,634	0.01%
2021/07/02	1	49.35	0	0.00	48.25	1	12,625	0.01%
2021/07/01	3	49.20	3.1	49.81	47.70	-0.1	12,600	0.00%
2021/06/30	31	46.44	34	46.80	48.50	-3	12,196	-0.02%
2021/06/28	0.1	45.00	0.2	44.60	46.00	-0.1	11,840	0.00%
2021/06/23	1	46.15	0.2	45.00	44.80	0.8	12,046	0.01%
2021/06/22	90.2	46.98	92	47.13	45.25	-1.8	12,006	-0.01%
2021/06/21	22.1	44.24	20	44.50	45.80	2.1	11,681	0.02%
2021/06/17	50	44.66	50	44.83	44.05	0	11,500	0.00%
2021/06/16	10	44.20	10	44.10	43.85	0	11,569	0.00%
2021/06/15	1	43.80	0	0.00	44.00	1	11,547	0.01%
2021/06/11	161	45.80	161	46.07	44.50	0	11,486	0.00%	大買/大賣/
2021/06/09	1.1	45.82	30	47.35	45.10	-28.9	11,135	-0.26%
2021/06/08	33.2	46.94	0	0.00	46.90	33.2	11,004	0.30%
2021/06/07	85.1	47.89	100	48.49	49.00	-14.9	10,711	-0.14%
2021/06/04	2	46.48	5	47.53	45.65	-3	9,730	-0.03%
2021/06/03	61	46.61	49	46.70	46.40	12	9,410	0.13%
2021/06/02	43	43.34	47	43.59	44.75	-4	8,596	-0.05%
2021/06/01	0	0.00	1	41.30	41.70	-1	8,410	-0.01%
2021/05/31	0	0.00	3	41.57	41.30	-3	8,428	-0.04%
2021/05/28	24	41.68	20	41.42	41.20	4	8,435	0.05%
2021/05/26	1	40.70	0	0.00	41.60	1	8,506	0.01%
2021/05/25	3	42.35	0	0.00	41.70	3	8,495	0.04%
2021/05/24	0	0.00	7	42.46	42.35	-7	8,454	-0.08%
2021/05/21	3	41.35	0	0.00	41.30	3	8,413	0.04%
2021/05/19	4	40.10	0	0.00	40.35	4	8,352	0.05%
2021/05/14	3	40.55	0	0.00	39.30	3	8,098	0.04%
2021/05/13	1	40.15	2	40.48	40.55	-1	7,981	-0.01%
2021/05/12	2	44.58	3	42.78	40.80	-1	7,825	-0.01%
2021/05/11	5	46.78	3	47.15	44.85	2	7,543	0.03%
2021/05/10	25	44.00	33	44.74	46.30	-8	7,010	-0.11%
2021/05/07	0	0.00	0	43.00	43.20	0	6,735	0.00%
2021/05/05	0	0.00	20	43.25	42.80	-20	6,710	-0.30%
2021/05/04	0	0.00	23	41.98	42.35	-23	6,679	-0.34%
2021/05/03	0	0.00	1	44.10	44.45	-1	6,594	-0.02%
2021/04/29	1	44.55	2	44.13	44.60	-1	6,583	-0.02%
2021/04/27	0	0.00	3	45.27	45.80	-3	6,573	-0.05%
2021/04/26	2	45.00	2	45.05	45.20	0	6,491	0.00%
2021/04/23	2	43.95	10	43.65	44.10	-8	6,353	-0.13%
2021/04/22	0	0.00	1	42.75	42.65	-1	6,216	-0.02%
2021/04/21	11	43.90	1	44.20	43.90	10	6,020	0.17%
2021/04/20	0	0.00	1	42.75	42.90	-1	5,845	-0.02%
2021/04/19	0	0.00	4	42.10	43.00	-4	5,793	-0.07%
2021/04/16	1	41.10	0	0.00	41.55	1	5,623	0.02%
2021/04/15	32	41.65	31	41.40	40.80	1	5,565	0.02%
2021/04/14	3	40.87	6	41.28	40.75	-3	5,534	-0.05%
2021/04/13	18	42.43	20	42.37	41.80	-2	5,423	-0.04%
2021/04/12	10	39.51	1	39.50	40.45	9	4,935	0.18%
2021/04/09	0	0.00	4	36.95	37.00	-4	4,665	-0.09%
2021/04/08	4	37.11	0	0.00	38.00	4	4,657	0.09%
2021/04/06	4	36.85	5	36.49	37.40	-1	5,023	-0.02%
2021/04/01	2	35.30	2	34.60	35.40	0	5,095	0.00%
2021/03/31	0	0.00	5	34.99	34.90	-5	4,996	-0.10%
2021/03/30	0	0.00	1	34.90	35.00	-1	4,935	-0.02%
2021/03/29	10	34.60	0	0.00	34.05	10	4,784	0.21%
2021/03/26	2	33.70	6	33.49	33.60	-4	4,838	-0.08%
2021/03/25	0	33.35	3	33.50	33.35	-3	4,869	-0.06%
2021/03/24	5	32.95	2	32.75	33.00	3	4,804	0.06%
2021/03/23	0	0.00	5	32.75	32.70	-5	4,820	-0.10%
2021/03/22	4	32.55	1	32.55	33.00	3	5,030	0.06%
2021/03/19	5	32.68	3	33.35	32.65	2	5,060	0.04%
2021/03/18	6	32.25	0	0.00	32.05	6	4,953	0.12%
2021/03/10	0	0.00	5	32.40	32.30	-5	5,138	-0.10%
2021/03/08	0	0.00	5	31.80	32.10	-5	5,171	-0.10%
2021/02/26	10	31.85	0	0.00	31.35	10	5,152	0.19%
2021/02/25	0	0.00	10	31.45	31.45	-10	5,134	-0.19%
2021/02/24	0	0.00	6	31.50	31.50	-6	5,173	-0.12%
2021/02/22	5	31.20	0	0.00	31.10	5	5,150	0.10%
2021/02/19	8	30.90	0	0.00	30.90	8	5,168	0.15%
2021/02/17	0	0.00	10	30.20	30.20	-10	5,365	-0.19%
2021/02/04	4	29.35	0	0.00	29.30	4	5,813	0.07%
2021/02/03	0	0.00	7	29.34	29.15	-7	5,855	-0.12%
2021/02/02	8	29.06	0	0.00	29.30	8	5,993	0.13%
2021/02/01	5	28.55	0	0.00	28.90	5	6,029	0.08%
2021/01/29	0	29.25	0	0.00	28.70	0	6,066	0.00%
2021/01/28	0	0.00	10	29.25	29.20	-10	6,138	-0.16%
2021/01/25	10	30.15	0	0.00	30.15	10	6,210	0.16%
2021/01/18	0	31.35	0	0.00	31.10	0	6,550	0.00%
2021/01/15	4	31.46	1	31.45	31.40	3	6,564	0.05%
2021/01/14	0	0.00	2	32.10	32.05	-2	6,677	-0.03%
2021/01/06	0	0.00	2.8	33.41	33.20	-2.8	6,891	-0.04%
2021/01/04	0	0.00	1	34.05	34.20	-1	7,184	-0.01%
2020/12/31	1	34.15	0	0.00	34.00	1	7,154	0.01%
2020/12/30	0	0.00	1	34.40	34.15	-1	7,118	-0.01%
2020/12/29	5	34.34	0	0.00	33.55	5	7,018	0.07%
2020/12/28	21	32.96	24	33.10	33.45	-3	6,617	-0.05%
2020/12/25	0	0.00	1	31.90	31.85	-1	6,421	-0.02%
2020/12/22	0	0.00	3	32.80	32.10	-3	6,864	-0.04%
2020/12/21	1	31.70	0	0.00	31.95	1	6,824	0.01%
2020/12/16	40	31.83	40	32.05	31.75	0	7,030	0.00%
2020/12/15	1	31.75	6	31.39	31.25	-5	7,052	-0.07%
2020/12/10	5	30.90	0	0.00	30.85	5	7,732	0.06%
2020/12/07	0	0.00	15	30.80	30.80	-15	8,044	-0.19%
2020/12/04	0	0.00	3	31.30	31.40	-3	8,135	-0.04%
2020/12/01	0	0.00	1	32.05	31.95	-1	8,434	-0.01%
2020/11/30	1	32.25	8	32.15	31.80	-7	8,550	-0.08%
2020/11/24	11	31.93	0	0.00	31.90	11	9,455	0.12%
2020/11/23	6	31.73	0	0.00	31.80	6	9,522	0.06%
2020/11/20	3	32.02	1	32.10	32.00	2	9,527	0.02%
2020/11/17	3	32.65	3	32.40	32.00	0	9,652	0.00%
2020/11/16	2	32.65	0	0.00	32.65	2	9,663	0.02%
2020/11/13	4	33.01	18	33.08	32.60	-14	9,815	-0.14%
2020/11/12	16	32.75	0	0.00	32.60	16	9,419	0.17%
2020/11/11	6	33.10	0	0.00	33.10	6	9,481	0.06%
2020/11/10	3	32.82	0	0.00	32.45	3	9,584	0.03%
2020/11/05	0	0.00	1	32.60	32.60	-1	10,067	-0.01%
2020/10/30	0.5	33.95	0	0.00	33.95	0.5	10,102	0.00%
2020/10/29	0.5	34.30	0	0.00	34.30	0.5	10,056	0.00%
2020/10/27	0	0.00	6	34.81	35.35	-6	9,929	-0.06%
2020/10/26	0	0.00	1	33.50	33.55	-1	9,628	-0.01%
2020/10/23	1	33.75	0	0.00	33.75	1	9,552	0.01%
2020/10/22	0.5	33.80	7	34.22	33.85	-6.5	9,557	-0.07%
2020/10/21	1	33.40	1	33.90	33.75	0	9,440	0.00%
2020/10/20	3.5	33.39	5	33.33	33.60	-1.5	9,399	-0.02%
2020/10/19	5	33.03	5	32.40	32.50	0	9,368	0.00%
2020/10/16	10.5	33.04	3	33.00	32.80	7.5	9,357	0.08%
2020/10/15	2.5	33.08	7	33.30	33.20	-4.5	9,340	-0.05%
2020/10/14	8	33.17	5	34.46	33.20	3	9,348	0.03%
2020/10/13	1	34.50	1	34.30	34.50	0	9,174	0.00%
2020/10/12	5	33.18	6	32.90	33.50	-1	8,973	-0.01%
2020/10/08	0	0.00	1	31.90	31.75	-1	8,852	-0.01%
2020/10/07	0.6	32.25	3	32.20	32.25	-2.4	8,838	-0.03%
2020/10/06	6	32.50	0	0.00	32.50	6	8,827	0.07%
2020/09/30	0	0.00	12.2	31.80	31.55	-12.2	8,814	-0.14%
2020/09/29	8	32.46	0	0.00	32.55	8	8,758	0.09%
2020/09/28	2	31.65	0	0.00	31.80	2	8,634	0.02%
2020/09/25	7	31.60	0	0.00	31.60	7	8,596	0.08%
2020/09/22	3	32.40	5	32.00	31.90	-2	8,273	-0.02%
2020/09/18	0	0.00	3	32.45	32.90	-3	8,049	-0.04%
2020/09/17	0	0.00	5	31.05	31.75	-5	7,804	-0.06%
2020/09/16	15	31.67	7	30.03	31.55	8	7,580	0.11%
2020/09/15	5	30.00	6	29.41	30.00	-1	7,301	-0.01%
2020/09/14	6	29.02	0	0.00	29.00	6	7,211	0.08%
2020/09/10	0	0.00	4	29.00	29.00	-4	7,058	-0.06%
2020/09/08	4	29.15	3	29.03	29.15	1	6,915	0.01%
2020/09/07	0	0.00	12	28.31	27.90	-12	6,728	-0.18%
2020/09/04	12	27.89	1	27.80	27.80	11	6,666	0.17%
2020/09/03	1	28.05	1	28.80	28.70	0	6,678	0.00%
2020/09/02	3	28.63	8	28.94	28.45	-5	6,571	-0.08%
2020/09/01	9	30.24	8	30.14	29.50	1	6,390	0.02%
2020/08/31	20	29.48	9	29.31	30.30	11	6,145	0.18%
2020/08/25	1	27.30	0	0.00	27.30	1	5,429	0.02%
2020/08/24	0	0.00	10	27.15	27.00	-10	5,386	-0.19%
2020/08/21	0	0.00	3	27.20	27.30	-3	5,399	-0.06%
2020/08/20	5	26.95	21	27.38	27.50	-16	5,342	-0.30%
2020/08/19	24	27.61	9	27.42	28.00	15	5,215	0.29%
2020/08/18	1	26.85	7	26.56	26.45	-6	5,110	-0.12%
2020/08/17	13	26.31	10	26.50	26.50	3	5,168	0.06%
2020/08/14	15	26.25	0	0.00	26.35	15	5,275	0.28%
2020/08/13	4	25.78	16	25.49	25.55	-12	5,249	-0.23%
2020/08/12	8	25.95	26	25.55	25.40	-18	5,257	-0.34%
2020/08/11	19	24.54	12.2	24.89	25.15	6.8	5,099	0.13%
2020/08/07	5	24.05	0	0.00	24.15	5	4,961	0.10%
2020/08/05	5	23.40	0	0.00	23.40	5	5,157	0.10%
2020/07/31	0	0.00	10	23.15	23.20	-10	5,088	-0.20%
2020/07/28	5	23.70	0	0.00	23.10	5	5,093	0.10%
2020/07/27	0	0.00	2	23.70	23.60	-2	5,082	-0.04%
2020/07/23	5	23.90	4	23.99	23.80	1	5,049	0.02%
2020/07/21	3	23.90	0	0.00	23.90	3	4,952	0.06%
2020/07/20	11	23.95	0	0.00	23.95	11	4,914	0.22%
2020/07/17	5	23.90	5	23.55	23.55	0	4,850	0.00%
2020/07/16	0	0.00	14	23.66	23.85	-14	4,858	-0.29%
2020/07/15	17	23.61	18	23.61	23.80	-1	4,837	-0.02%
2020/07/14	0	0.00	5	23.60	23.25	-5	4,784	-0.10%
2020/07/10	5	23.25	0	0.00	23.35	5	4,775	0.10%
2020/07/09	0	0.00	6	23.05	23.05	-6	4,699	-0.13%
2020/07/08	6	23.20	0	0.00	23.20	6	4,670	0.13%
2020/07/07	0	0.00	10	22.93	22.95	-10	4,674	-0.21%
2020/07/06	10	22.97	5	23.05	23.00	5	4,713	0.11%
2020/07/03	5	23.90	5	23.95	23.95	0	4,653	0.00%
2020/07/01	20	23.41	0	0.00	23.65	20	4,583	0.44%
2020/06/29	0	23.15	5	23.30	23.15	-5	4,584	-0.11%
2020/06/23	0	0.00	3	23.55	23.55	-3	4,655	-0.06%
2020/06/22	0	0.00	4	23.70	23.70	-4	4,710	-0.08%
2020/06/19	7	24.09	2	24.15	23.65	5	4,700	0.11%
2020/06/18	12	24.00	10	24.10	24.00	2	4,723	0.04%
2020/06/16	11	23.87	1	23.85	23.85	10	4,805	0.21%
2020/06/15	0	0.00	10	22.95	22.90	-10	4,918	-0.20%
2020/06/12	10	22.42	0	0.00	22.70	10	4,931	0.20%
2020/06/10	4	23.25	4	22.75	22.75	0	5,048	0.00%
2020/06/09	0	0.00	0.1	23.70	23.70	-0.1	5,193	0.00%
2020/06/05	0	0.00	2	23.75	23.75	-2	5,394	-0.04%
2020/06/04	2	23.60	0	0.00	23.60	2	5,545	0.04%
2020/05/27	0	0.00	20	24.00	23.90	-20	6,201	-0.32%
2020/05/26	10	23.90	0	0.00	23.90	10	6,571	0.15%
2020/05/22	0	0.00	11	24.28	24.05	-11	7,214	-0.15%
2020/05/21	11	24.30	23	24.18	24.30	-12	7,427	-0.16%
2020/05/20	4	23.73	2	23.75	23.55	2	7,367	0.03%
2020/05/19	5	23.18	15	23.16	23.60	-10	7,336	-0.14%
2020/05/18	10	22.88	19	22.76	23.10	-9	7,175	-0.13%
2020/05/15	12	22.06	6	21.92	22.20	6	7,007	0.09%
2020/05/14	16	21.73	10	21.87	21.50	6	6,955	0.09%
2020/05/13	7	21.97	27	22.08	21.90	-20	6,894	-0.29%
2020/05/12	23	22.09	1	22.25	22.40	22	6,806	0.32%
2020/05/08	0	0.00	1	21.10	21.05	-1	6,555	-0.02%
2020/05/07	15	21.10	0	20.95	21.10	15	6,650	0.23%
2020/05/06	0	0.00	3	21.08	20.90	-3	6,792	-0.04%
2020/05/04	7	20.87	4	21.08	20.80	3	6,791	0.04%
2020/04/30	5	21.05	10	21.15	21.20	-5	6,772	-0.07%
2020/04/29	1	21.05	6	21.07	21.05	-5	6,759	-0.07%
2020/04/27	75	20.62	60	20.65	20.70	15	6,745	0.22%
2020/04/22	1	20.20	3	20.25	20.30	-2	6,754	-0.03%
2020/04/21	3	20.58	0	0.00	20.35	3	6,773	0.04%
2020/04/17	10	21.13	2	21.00	21.00	8	6,723	0.12%
2020/04/14	0	0.00	1	20.85	20.85	-1	6,657	-0.02%
2020/04/10	2	20.78	0	0.00	20.75	2	6,633	0.03%
2020/04/09	1	20.80	0	0.00	21.10	1	6,605	0.02%
2020/04/08	1	20.80	9	20.62	20.85	-8	6,563	-0.12%
2020/04/07	4	20.43	0	0.00	20.30	4	6,514	0.06%
2020/04/06	9	20.30	2	20.25	20.40	7	6,489	0.11%
2020/04/01	0	0.00	12	20.47	20.50	-12	6,454	-0.19%
2020/03/31	1	20.45	0	0.00	20.55	1	6,481	0.02%
2020/03/30	10	20.50	0	0.00	20.50	10	6,439	0.16%
2020/03/27	1	20.35	21	20.63	20.10	-20	6,396	-0.31%
2020/03/26	5	20.41	5	20.75	20.75	0	6,303	0.00%
2020/03/25	10	20.35	4	20.00	20.35	6	6,194	0.10%
2020/03/24	5	19.39	12	19.19	19.45	-7	6,102	-0.11%
2020/03/20	7	18.23	1	18.50	18.35	6	5,913	0.10%
2020/03/19	7	17.64	0	0.00	17.55	7	5,777	0.12%
2020/03/18	0	0.00	12	19.83	19.45	-12	5,544	-0.22%
2020/03/17	12	20.63	0	0.00	20.35	12	5,438	0.22%
2020/03/16	0	0.00	5	21.35	21.00	-5	5,330	-0.09%
2020/03/13	11	20.75	2	20.88	21.30	9	5,237	0.17%
2020/03/12	0	0.00	5	22.20	22.50	-5	4,960	-0.10%
2020/03/09	10	22.60	5	23.00	22.10	5	4,538	0.11%
2020/03/06	0	0.00	5	23.10	23.20	-5	4,361	-0.11%
2020/03/05	10	23.45	0	0.00	23.50	10	4,286	0.23%
2020/03/04	0	0.00	11	24.35	23.75	-11	4,154	-0.26%
2020/03/03	5	24.10	0	0.00	24.20	5	4,018	0.12%
2020/03/02	0	0.00	6	23.21	23.35	-6	3,790	-0.16%
2020/02/27	24	24.28	24	24.79	23.65	0	3,649	0.00%
2020/02/26	19	24.09	18	24.26	23.65	1	3,278	0.03%
2020/02/25	2	23.35	40	22.83	22.60	-38	2,676	-1.42%
2020/02/24	4	22.70	16	22.70	23.00	-12	2,438	-0.49%
2020/02/21	10	21.45	3	21.60	21.65	7	2,096	0.33%
2020/02/20	10	20.83	2	21.15	21.00	8	1,950	0.41%
2020/02/18	0	0.00	5	20.50	20.50	-5	1,884	-0.27%
2020/02/17	10	20.60	0	0.00	20.50	10	1,955	0.51%
2020/02/14	20	20.35	0	0.00	20.30	20	1,909	1.05%
2020/02/13	0	0.00	30	20.13	20.10	-30	1,892	-1.59%
2020/02/12	0	0.00	10	20.10	20.15	-10	1,886	-0.53%
2020/02/10	10	20.15	21	20.45	20.25	-11	1,832	-0.60%
2020/02/07	11	20.46	5	20.70	20.80	6	1,732	0.35%
2020/02/03	0	0.00	5	19.50	19.55	-5	1,540	-0.32%
2020/01/30	0	0.00	1	19.60	19.55	-1	1,495	-0.07%
2020/01/20	0	0.00	3	20.45	20.45	-3	1,464	-0.20%
2020/01/15	5	20.05	0	0.00	20.00	5	1,378	0.36%
2020/01/14	0	0.00	1	19.75	19.75	-1	1,333	-0.07%
2020/01/10	5	19.50	5	19.65	19.75	0	1,356	0.00%
2020/01/07	10	19.35	0	0.00	19.35	10	1,304	0.77%
2020/01/06	0	0.00	20	19.20	19.20	-20	1,326	-1.51%
2020/01/02	6	19.38	1	19.45	19.45	5	1,339	0.37%
2019/12/26	0	0.00	5	19.10	19.15	-5	1,248	-0.40%
2019/12/17	5	18.80	5	18.95	18.85	0	1,191	0.00%
2019/12/06	5	18.65	0	0.00	18.60	5	1,157	0.43%
2019/11/15	0	0.00	5	19.10	18.85	-5	1,048	-0.48%
2019/11/14	6	18.46	1	18.65	18.80	5	997	0.50%
2019/11/08	3	18.20	0	0.00	18.20	3	937	0.32%
2019/11/06	1	18.20	1	18.25	18.20	0	940	0.00%
2019/11/05	1	18.35	0	0.00	18.35	1	936	0.11%
2019/09/27	5	18.00	0	0.00	17.85	5	1,212	0.41%
2019/09/18	1	18.20	0	0.00	18.20	1	1,358	0.07%
2019/09/16	10	18.35	0	0.00	18.35	10	1,427	0.70%
2019/09/12	1	18.25	0	0.00	18.30	1	1,471	0.07%
2019/09/09	0.1	18.45	0	0.00	18.30	0.1	1,527	0.01%
2019/09/06	10	17.90	0	0.00	17.85	10	1,503	0.66%
2019/08/20	10	17.73	0	0.00	17.65	10	1,556	0.64%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/15	10	17.80	0	0.00	17.80	10	1,545	0.65%
2019/08/13	0	0.00	1	18.20	18.15	-1	1,554	-0.06%
2019/08/08	5	18.00	0	0.00	18.35	5	1,564	0.32%
2019/08/05	6	18.35	0	0.00	18.10	6	1,574	0.38%
2019/08/02	1	18.35	0	0.00	18.45	1	1,580	0.06%
2019/08/01	0	0.00	5	18.60	18.65	-5	1,610	-0.31%
2019/07/30	0	0.00	5	18.85	18.85	-5	1,607	-0.31%
2019/07/22	13	19.25	0	0.00	19.10	13	1,642	0.79%
2019/07/15	0	0.00	6	19.15	19.20	-6	1,662	-0.36%
2019/07/05	8	20.55	0	0.00	20.60	8	1,707	0.47%
2019/07/04	8	20.50	0	0.00	20.50	8	1,857	0.43%
2019/07/02	10	20.55	0	0.00	20.45	10	1,956	0.51%
2019/06/28	0	0.00	1	20.40	20.20	-1	1,943	-0.05%
2019/06/26	0	0.00	20	20.49	20.35	-20	1,979	-1.01%
2019/06/21	0	0.00	10	20.58	20.75	-10	1,965	-0.51%
2019/06/17	0	0.00	2	19.75	19.90	-2	1,948	-0.10%
2019/06/14	2	19.55	0	0.00	19.65	2	1,941	0.10%
2019/06/10	5	19.50	0	0.00	19.55	5	1,983	0.25%
2019/06/04	5	19.45	0	0.00	19.40	5	2,009	0.25%
2019/05/30	2	19.40	0	0.00	19.40	2	2,044	0.10%
2019/05/28	2	19.45	0	0.00	19.30	2	2,030	0.10%
2019/05/27	6	19.40	0	0.00	19.40	6	2,028	0.30%
2019/05/16	6	19.40	0	0.00	19.30	6	2,223	0.27%
2019/05/10	7	19.34	0	0.00	19.35	7	2,323	0.30%
2019/05/09	3	19.50	0	0.00	19.50	3	2,332	0.13%
2019/05/07	0	0.00	10	19.65	19.70	-10	2,301	-0.43%
2019/04/30	0	0.00	5	19.75	19.75	-5	2,259	-0.22%
2019/04/24	15	20.05	20	20.00	19.90	-5	2,248	-0.22%
2019/04/17	0	0.00	10	20.35	20.40	-10	2,166	-0.46%
2019/04/16	0	0.00	0.1	20.45	20.45	-0.1	2,147	0.00%
2019/04/15	10	20.70	10	20.95	20.60	0	2,141	0.00%
2019/04/10	2	21.10	7	21.17	21.35	-5	2,041	-0.24%
2019/04/09	10	20.90	16	20.93	20.80	-6	1,892	-0.32%
2019/04/08	8	20.89	0	0.00	21.20	8	1,847	0.43%
2019/04/03	5	20.60	0	0.00	20.60	5	1,793	0.28%
2019/04/01	0	20.50	8	20.50	20.50	-8	1,755	-0.46%
2019/03/29	6	20.55	0	0.00	20.50	6	1,744	0.34%
2019/03/28	13	20.25	0	0.00	20.20	13	1,771	0.73%
2019/03/27	5	20.50	0	0.00	20.50	5	1,782	0.28%
2019/03/26	0	0.00	32	20.60	20.55	-32	1,776	-1.80%
2019/03/19	0	0.00	1	20.35	20.30	-1	1,701	-0.06%
2019/03/07	0	0.00	1	20.20	20.20	-1	1,804	-0.06%
2019/02/19	3	20.40	5	20.40	20.45	-2	1,881	-0.11%
2019/02/18	20	20.40	0	0.00	20.40	20	1,883	1.06%
2019/02/15	5	20.15	0	0.00	20.15	5	1,862	0.27%
2019/02/13	0	0.00	1	19.45	19.45	-1	1,814	-0.06%
2019/02/12	4	19.35	3	19.50	19.45	1	1,834	0.05%
2019/02/11	5	19.55	0	0.00	19.30	5	1,832	0.27%
2018/12/22	5	18.85	0	0.00	18.90	5	3,474	0.14%
2018/12/19	1	19.70	0	0.00	19.65	1	3,831	0.03%
2018/12/18	0	0.00	5	19.70	19.65	-5	3,907	-0.13%
2018/12/11	5	20.20	3	20.25	20.35	2	4,474	0.04%
2018/12/06	3	20.80	0	0.00	20.65	3	5,184	0.06%
2018/11/30	0	0.00	3	21.75	21.75	-3	5,919	-0.05%
2018/11/28	8	21.23	0	0.00	21.25	8	5,963	0.13%
2018/11/19	3	21.60	0	0.00	21.60	3	6,896	0.04%
2018/11/16	4	21.30	0	0.00	21.35	4	7,278	0.05%
2018/11/13	7	21.30	0	0.00	21.30	7	7,792	0.09%
2018/11/12	2	21.60	0	0.00	21.35	2	7,946	0.03%
2018/11/09	3	21.25	0	0.00	21.20	3	8,196	0.04%
2018/11/08	0	0.00	10	21.10	21.35	-10	8,340	-0.12%
2018/11/07	1	21.35	10	21.38	21.35	-9	8,346	-0.11%
2018/11/06	9	20.05	0	0.00	20.40	9	8,371	0.11%
2018/11/05	2	20.00	5	20.00	20.00	-3	8,482	-0.04%
2018/11/02	3	20.38	1	20.40	20.50	2	8,470	0.02%
2018/11/01	3	19.75	0	0.00	20.25	3	8,436	0.04%
2018/10/30	4	19.64	0	0.00	19.75	4	8,273	0.05%
2018/10/29	3	20.10	0	0.00	20.15	3	8,177	0.04%
2018/10/26	3	19.87	0	0.00	20.10	3	8,136	0.04%
2018/10/04	1	23.60	0	0.00	24.10	1	7,126	0.01%
2018/10/01	0	0.00	10	24.30	24.40	-10	7,001	-0.14%
2018/09/28	0	0.00	3	25.40	24.60	-3	6,963	-0.04%
2018/09/27	0	0.00	3	25.15	25.30	-3	6,795	-0.04%
2018/09/26	1	24.35	4	24.18	24.80	-3	6,650	-0.05%
2018/09/20	3	24.10	0	0.00	23.80	3	6,333	0.05%
2018/09/19	1	24.95	4	24.60	24.65	-3	6,195	-0.05%
2018/09/18	5	24.83	0	0.00	24.65	5	6,141	0.08%
2018/09/17	1	24.55	5	24.40	24.60	-4	6,009	-0.07%
2018/09/14	11	24.40	6	24.83	25.00	5	5,859	0.09%
2018/09/13	0	0.00	5	23.60	23.75	-5	5,568	-0.09%
2018/09/12	5	23.40	0	0.00	23.30	5	5,400	0.09%
2018/09/11	1	22.05	1	22.75	22.75	0	5,158	0.00%
2018/09/10	0	0.00	15	22.10	22.40	-15	5,014	-0.30%
2018/09/07	5	22.50	17	22.26	21.80	-12	4,829	-0.25%
2018/09/04	0	0.00	6.2	21.48	21.35	-6.2	4,411	-0.14%
2018/09/03	1	21.10	1	21.20	21.15	0	4,391	0.00%
2018/08/30	0	0.00	203	21.85	21.45	-203	4,271	-4.75%	大賣/鉅額交易
2018/08/29	63	21.71	13	21.91	21.95	50	4,235	1.18%
2018/08/28	0	0.00	3	21.35	21.35	-3	4,138	-0.07%
2018/08/27	7	21.82	6	21.76	21.50	1	4,155	0.02%
2018/08/24	8	21.88	7	21.60	21.75	1	4,019	0.02%
2018/08/23	160.2	21.62	5	21.55	21.65	155.2	3,728	4.16%	大買/鉅額交易
2018/08/22	16	20.50	12	20.59	20.65	4	3,364	0.12%
2018/08/21	44	19.47	55	19.58	19.80	-11	3,080	-0.36%
2018/08/20	2	19.25	3	19.08	19.10	-1	2,905	-0.03%
2018/08/17	9	19.16	11	19.31	19.05	-2	2,850	-0.07%
2018/08/16	21	18.82	20	19.14	18.80	1	2,680	0.04%
2018/08/15	1	18.55	3	18.48	18.55	-2	2,430	-0.08%
2018/08/14	101	18.10	100	18.05	18.10	1	2,268	0.04%	大買/
2018/08/13	4	18.15	2	17.98	18.00	2	2,271	0.09%
2018/08/10	0	0.00	4	17.90	17.85	-4	2,203	-0.18%
2018/08/02	0	0.00	2	17.15	17.10	-2	2,506	-0.08%
2018/07/31	5	17.30	6	17.20	17.25	-1	2,649	-0.04%
2018/07/30	0	0.00	3	17.28	17.10	-3	2,655	-0.11%
2018/07/27	1	16.90	1	16.85	16.85	0	2,614	0.00%
2018/07/26	0	0.00	1	16.85	16.85	-1	2,659	-0.04%
2018/07/17	1	16.65	0	0.00	16.70	1	2,847	0.04%
2018/07/04	0	0.00	5	17.05	17.05	-5	2,986	-0.17%
2018/06/29	0	0.00	1	17.15	17.15	-1	2,974	-0.03%
2018/06/27	0	0.00	3	17.00	17.05	-3	2,979	-0.10%
2018/06/26	0	0.00	3	16.80	16.65	-3	2,964	-0.10%
2018/06/22	8	16.94	7	17.05	16.85	1	2,957	0.03%
2018/06/19	6	17.18	0	0.00	17.15	6	2,958	0.20%
2018/06/15	0	0.00	4	17.40	17.50	-4	2,911	-0.14%
2018/06/14	7	17.68	0	0.00	17.35	7	2,904	0.24%
2018/06/12	0	0.00	0	17.90	17.95	0	2,846	0.00%
2018/06/07	0	0.00	1	18.00	18.05	-1	2,815	-0.04%
2018/06/06	1	17.90	0	0.00	18.05	1	2,823	0.04%
2018/06/05	1	18.20	0	0.00	18.15	1	2,803	0.04%
2018/06/04	2	18.25	5	18.23	18.50	-3	2,726	-0.11%
2018/06/01	0	17.90	1	18.00	17.95	-1	2,590	-0.04%
2018/05/31	3	17.75	0	0.00	17.85	3	2,572	0.12%
2018/05/22	3	17.73	0	0.00	17.60	3	3,090	0.10%
2018/05/21	1	17.70	0	0.00	17.65	1	3,079	0.03%
2018/05/18	0	18.00	0	0.00	18.00	0	3,034	0.00%
2018/05/17	30	17.95	31	18.08	18.00	-1	3,002	-0.03%
2018/05/15	0	0.00	15	17.60	17.55	-15	2,874	-0.52%
2018/05/14	0	0.00	1	17.60	17.55	-1	2,901	-0.03%
2018/05/11	47	17.84	37	17.69	17.65	10	2,876	0.35%
2018/05/10	0	0.00	5	17.45	17.45	-5	2,713	-0.18%
2018/05/08	13	17.39	6	17.36	17.40	7	2,661	0.26%
2018/05/07	0	0.00	1	17.10	17.15	-1	2,574	-0.04%
2018/05/04	5	17.16	3	17.10	17.10	2	2,552	0.08%
2018/05/02	0	0.00	3	17.10	17.10	-3	2,516	-0.12%
2018/04/27	3	16.65	0	0.00	16.65	3	2,456	0.12%
2018/04/20	0	0.00	1	16.60	16.50	-1	3,024	-0.03%
2018/04/18	1	16.35	0	0.00	16.45	1	3,093	0.03%
2018/04/12	1	16.90	12	16.68	16.85	-11	3,198	-0.34%
2018/04/11	6	16.70	3	16.65	16.65	3	3,158	0.09%
2018/04/10	0	0.00	1	16.70	16.70	-1	3,115	-0.03%
2018/03/31	1	16.20	0	0.00	16.20	1	3,122	0.03%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/26	10	16.05	0	0.00	16.05	10	3,248	0.31%
2018/03/22	1	16.45	0	0.00	16.35	1	3,297	0.03%
2018/03/19	1	16.65	0	0.00	16.65	1	3,340	0.03%
2018/03/16	2	16.80	0	0.00	16.80	2	3,365	0.06%
2018/03/12	25	17.13	0	0.00	16.95	25	3,411	0.73%
2018/03/09	0	0.00	1	16.90	16.70	-1	3,495	-0.03%
2018/03/06	2	16.73	0	0.00	16.60	2	3,631	0.06%
2018/03/02	0	0.00	1	17.20	17.15	-1	3,587	-0.03%
2018/03/01	0	0.00	1	17.20	17.10	-1	3,570	-0.03%
2018/02/27	2	17.00	0	0.00	16.90	2	3,498	0.06%
2018/02/26	3	17.47	2.1	17.77	17.30	0.9	3,399	0.03%
2018/02/23	0	0.00	1	16.30	16.30	-1	3,079	-0.03%
2018/02/21	0	0.00	1	15.75	15.60	-1	3,129	-0.03%
2018/02/09	1	15.15	0	0.00	15.30	1	3,152	0.03%
2018/02/06	1	15.70	0	0.00	15.40	1	3,239	0.03%
2018/02/05	0	16.25	0	0.00	16.20	0	3,191	0.00%
2018/02/02	0	0.00	1	16.25	16.15	-1	3,192	-0.03%
2018/01/31	1	15.80	0	0.00	15.90	1	3,223	0.03%
2018/01/30	1	16.10	0	0.00	16.10	1	3,285	0.03%
2018/01/25	1	16.40	0	0.00	16.35	1	3,338	0.03%
2018/01/23	1	16.35	1	16.50	16.35	0	3,337	0.00%
2018/01/22	1	16.35	0	0.00	16.40	1	3,323	0.03%
2018/01/19	1	16.60	0	0.00	16.60	1	3,287	0.03%
2018/01/17	2	17.50	15	17.45	17.20	-13	3,139	-0.41%
2018/01/10	5	16.35	0	0.00	16.30	5	3,009	0.17%
2018/01/09	8	16.71	0	0.00	16.55	8	3,045	0.26%
2018/01/08	0	0.00	8	16.65	16.35	-8	3,060	-0.26%
2018/01/03	1	16.50	0	0.00	16.40	1	3,127	0.03%
2018/01/02	0.1	16.40	1	16.45	16.45	-0.9	3,156	-0.03%