華紙 (1905)-凱基-屏東券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	22.70	0	0.00	22.85	6	4,695	0.13%
2024/05/27	1	22.70	0	0.00	22.60	1	4,660	0.02%
2024/05/17	0	0.00	2	22.90	22.75	-2	4,425	-0.05%
2024/05/13	0	0.00	2	23.00	22.75	-2	4,422	-0.05%
2024/05/07	0	0.00	50	22.70	22.65	-50	4,260	-1.17%
2024/05/03	20	23.80	0	0.00	23.80	20	4,099	0.49%
2024/05/02	30	23.85	0	0.00	23.85	30	4,030	0.74%
2024/04/29	0	0.00	8	24.05	24.10	-8	3,787	-0.21%
2024/04/26	2	22.80	0	0.00	23.00	2	3,492	0.06%
2024/04/23	9	22.87	9	23.43	23.05	0	3,436	0.00%
2024/04/19	0	0.00	2	21.90	22.25	-2	3,281	-0.06%
2024/04/16	4	22.20	0	0.00	22.10	4	3,214	0.12%
2024/04/11	0	0.00	4	23.75	23.40	-4	3,060	-0.13%
2024/04/10	1	23.35	4	23.45	23.35	-3	3,009	-0.10%
2024/04/02	2	22.95	0	0.00	23.00	2	2,959	0.07%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/27	0	0.00	2	23.70	23.80	-2	2,975	-0.07%
2024/03/19	0	0.00	7	22.40	22.35	-7	4,288	-0.16%
2024/03/15	2	22.43	0	0.00	22.30	2	4,343	0.05%
2024/03/14	2	22.50	0	0.00	22.50	2	4,475	0.04%
2024/03/06	0	0.00	2	23.70	23.40	-2	4,487	-0.04%
2024/03/05	2	23.40	0	0.00	23.30	2	4,492	0.04%
2024/02/05	1	22.00	0	0.00	22.05	1	4,074	0.02%
2024/01/25	0	0.00	1	22.60	22.60	-1	4,134	-0.02%
2024/01/23	0	0.00	2	23.05	22.95	-2	4,154	-0.05%
2024/01/22	0	0.00	2	23.10	22.90	-2	4,149	-0.05%
2024/01/18	0	0.00	8	22.16	22.10	-8	4,173	-0.19%
2024/01/17	2	22.45	2	22.30	22.25	0	4,189	0.00%
2024/01/16	4	22.93	0	0.00	22.70	4	4,179	0.10%
2024/01/15	2	23.80	2	23.80	23.80	0	4,137	0.00%
2024/01/10	2	22.45	0	0.00	22.30	2	4,237	0.05%
2024/01/08	0	0.00	2	23.15	23.00	-2	5,033	-0.04%
2024/01/04	2	22.85	0	0.00	22.80	2	5,236	0.04%
2024/01/03	0	0.00	1	23.15	22.95	-1	5,261	-0.02%
2024/01/02	0	0.00	1	23.50	23.65	-1	5,242	-0.02%
2023/12/27	0	0.00	5	23.85	23.75	-5	5,260	-0.10%
2023/12/26	15	23.81	0	0.00	24.00	15	5,274	0.28%
2023/12/22	0	0.00	4	24.05	24.00	-4	5,317	-0.08%
2023/12/21	28	24.88	8	24.73	24.55	20	5,220	0.38%
2023/12/20	4	24.61	4	24.78	24.60	0	5,073	0.00%
2023/12/19	11	24.99	1	25.10	25.30	10	4,801	0.21%
2023/12/15	1	23.30	0	0.00	23.45	1	3,857	0.03%
2023/12/14	0	0.00	3	23.10	23.05	-3	3,807	-0.08%
2023/12/13	1	22.45	0	0.00	22.45	1	3,751	0.03%
2023/12/12	6	22.83	0	0.00	22.70	6	3,767	0.16%
2023/12/11	4	23.35	0	0.00	23.25	4	3,740	0.11%
2023/12/08	1	22.65	0	0.00	22.85	1	3,636	0.03%
2023/12/07	2	22.75	0	0.00	22.70	2	3,622	0.06%
2023/12/04	5	22.52	0	0.00	22.80	5	3,620	0.14%
2023/12/01	0	0.00	5	22.20	22.65	-5	3,614	-0.14%
2023/11/30	10	22.40	15	22.47	22.35	-5	3,622	-0.14%
2023/11/28	3	23.00	0	0.00	22.35	3	3,705	0.08%
2023/11/23	10	21.92	0	0.00	21.85	10	3,788	0.26%
2023/11/15	0	0.00	1	21.05	21.70	-1	4,288	-0.02%
2023/11/13	3	20.60	5	20.52	20.50	-2	4,471	-0.04%
2023/11/10	1	20.70	6	20.60	20.50	-5	4,645	-0.11%
2023/10/19	2	22.05	1	22.10	22.15	1	17,349	0.01%
2023/10/17	1	22.65	7	22.67	22.95	-6	17,900	-0.03%
2023/10/16	13	23.38	0	0.00	23.15	13	17,833	0.07%
2023/10/13	5	22.05	8	21.93	21.70	-3	17,370	-0.02%
2023/10/04	0	0.00	5	21.86	21.90	-5	17,995	-0.03%
2023/10/03	1	22.35	0	0.00	22.15	1	18,089	0.01%
2023/09/28	1	22.70	0	0.00	22.60	1	18,379	0.01%
2023/09/22	0	0.00	10	22.00	22.35	-10	20,816	-0.05%
2023/09/21	3	22.35	5.5	22.18	22.20	-2.5	21,076	-0.01%
2023/09/20	0	0.00	1	22.40	22.40	-1	21,203	0.00%
2023/09/13	1	22.90	0	0.00	22.85	1	23,868	0.00%
2023/09/08	5	23.00	0	0.00	22.90	5	24,399	0.02%
2023/09/04	6	23.61	0	0.00	23.80	6	25,253	0.02%
2023/08/31	0.5	23.40	0	0.00	23.40	0.5	26,508	0.00%
2023/08/29	2	22.75	0	0.00	22.90	2	29,058	0.01%
2023/08/28	0	0.00	1	22.30	22.35	-1	29,762	0.00%
2023/08/24	1	23.25	0	0.00	22.85	1	30,071	0.00%
2023/08/23	0	0.00	1	23.05	23.15	-1	30,361	0.00%
2023/08/22	4	23.40	0	0.00	23.25	4	30,488	0.01%
2023/08/17	0	0.00	2	23.88	24.30	-2	32,116	-0.01%
2023/08/15	10	25.00	0	0.00	25.00	10	32,220	0.03%
2023/08/14	3	24.13	6	24.18	24.25	-3	32,408	-0.01%
2023/08/11	28	25.54	57	25.61	25.30	-29	32,424	-0.09%
2023/08/10	3	26.47	1	27.00	26.05	2	32,473	0.01%
2023/08/09	1	28.05	5	27.65	27.60	-4	32,296	-0.01%
2023/08/08	15	28.08	14	28.05	28.00	1	32,418	0.00%
2023/08/07	35	28.57	13	28.70	28.30	22	32,543	0.07%
2023/08/04	25	30.98	24	30.95	30.85	1	31,941	0.00%
2023/08/02	35	31.63	10	32.38	30.70	25	32,674	0.08%
2023/08/01	28	31.24	28	31.03	31.10	0	31,500	0.00%
2023/07/31	53	31.35	55.7	31.16	32.05	-2.7	31,290	-0.01%
2023/07/28	92	32.36	83	31.77	30.75	9	30,421	0.03%
2023/07/27	5	30.17	14.2	30.65	31.50	-9.2	28,371	-0.03%
2023/07/26	9	28.80	1.4	29.08	28.65	7.6	28,224	0.03%
2023/07/25	16.2	29.49	18	29.13	28.95	-1.8	28,424	-0.01%
2023/07/24	20	29.56	12	29.65	29.85	8	28,224	0.03%
2023/07/21	6.2	27.70	1	27.80	27.60	5.2	28,232	0.02%
2023/07/20	6	28.33	9	27.95	28.15	-3	28,843	-0.01%
2023/07/19	9	26.84	0	0.00	26.95	9	29,632	0.03%
2023/07/18	1	27.60	4	27.75	27.05	-3	29,630	-0.01%
2023/07/17	4.5	28.36	15	28.30	28.30	-10.5	29,652	-0.04%
2023/07/13	2	26.83	0	0.00	26.80	2	29,244	0.01%
2023/07/11	4	27.55	0	0.00	27.45	4	29,185	0.01%
2023/07/10	8	27.94	0	0.00	27.75	8	29,032	0.03%
2023/07/07	5	27.96	7	27.99	28.00	-2	28,905	-0.01%
2023/07/06	0	0.00	2	28.35	28.25	-2	28,739	-0.01%
2023/07/05	0	0.00	3	29.05	28.65	-3	28,519	-0.01%
2023/07/04	1	29.60	4	30.30	29.25	-3	28,203	-0.01%
2023/07/03	6	29.86	7.5	29.78	29.85	-1.5	27,172	-0.01%
2023/06/30	1	28.05	2	27.83	28.15	-1	26,081	0.00%
2023/06/28	5	27.15	5	27.21	27.15	0	25,641	0.00%
2023/06/27	8	27.76	17	27.68	27.30	-9	25,476	-0.04%
2023/06/26	16	29.77	9	29.38	29.20	7	24,945	0.03%
2023/06/21	6	28.60	6	28.83	28.85	0	23,948	0.00%
2023/06/20	1	27.35	2	27.65	27.75	-1	22,971	0.00%
2023/06/19	7	27.76	9	27.62	27.65	-2	22,752	-0.01%
2023/06/16	1	28.00	0	0.00	27.80	1	22,625	0.00%
2023/06/15	1	27.00	2	26.83	27.35	-1	22,279	0.00%
2023/06/14	0	0.00	1	27.25	26.65	-1	22,113	0.00%
2023/06/13	1	27.10	1	26.80	27.00	0	21,985	0.00%
2023/06/12	6	26.92	6	27.28	27.00	0	21,786	0.00%
2023/06/09	1	28.10	0	0.00	27.95	1	21,449	0.00%
2023/06/08	13	27.78	6	27.78	27.55	7	21,270	0.03%
2023/06/07	7	28.21	8	28.10	28.10	-1	21,015	0.00%
2023/06/06	21	28.91	22	28.89	28.15	-1	20,676	0.00%
2023/06/05	3	29.25	12	28.63	28.95	-9	19,606	-0.05%
2023/06/02	32	28.76	12	28.50	28.15	20	18,849	0.11%
2023/06/01	5	26.10	16	26.87	28.15	-11	16,921	-0.07%
2023/05/31	6	25.74	5	25.73	25.60	1	16,088	0.01%
2023/05/30	5	25.14	4	25.51	25.10	1	15,821	0.01%
2023/05/29	0	0.00	4	25.58	25.65	-4	15,656	-0.03%
2023/05/26	7	24.58	0	0.00	24.40	7	15,262	0.05%
2023/05/25	5	25.69	0	0.00	25.40	5	14,999	0.03%
2023/05/24	0	0.00	4	25.69	26.10	-4	14,644	-0.03%
2023/05/23	17	25.09	22	25.20	25.35	-5	13,846	-0.04%
2023/05/19	3	24.40	0	0.00	24.05	3	12,903	0.02%
2023/05/18	2	24.75	4	24.83	25.00	-2	12,625	-0.02%
2023/05/17	0	0.00	1	24.25	24.25	-1	12,278	-0.01%
2023/05/16	1	23.90	1	24.05	24.05	0	12,057	0.00%
2023/05/15	5	24.02	2	24.40	24.10	3	11,766	0.03%
2023/05/12	8	24.29	12	24.08	24.05	-4	11,580	-0.03%
2023/05/11	8	24.29	12	24.08	23.60	-4	11,239	-0.04%
2023/05/10	7	25.26	2	25.13	25.45	5	10,772	0.05%
2023/05/09	15	26.35	11	26.91	25.80	4	10,490	0.04%
2023/05/08	1	24.80	3	25.23	25.25	-2	9,189	-0.02%
2023/05/05	23	25.82	26	25.03	25.15	-3	8,912	-0.03%
2023/05/04	15	25.83	5	26.11	26.00	10	8,499	0.12%
2023/05/03	14	26.33	17	26.47	25.55	-3	8,004	-0.04%
2023/05/02	0	0.00	6	25.23	25.75	-6	6,859	-0.09%
2023/04/28	19	24.81	1	25.45	24.50	18	6,040	0.30%
2023/04/27	5	25.17	17	25.06	24.20	-12	5,458	-0.22%
2023/04/26	17	24.00	29	24.52	24.95	-12	4,676	-0.26%
2023/04/25	16	24.26	24	24.35	23.25	-8	3,517	-0.23%
2023/04/24	15	21.77	18	22.73	23.10	-3	2,537	-0.12%
2023/04/21	0	0.00	8	21.00	21.00	-8	1,394	-0.57%
2023/04/20	0	0.00	4	19.10	19.10	-4	1,292	-0.31%
2023/04/17	1	18.15	3	17.87	17.85	-2	1,023	-0.20%
2023/04/14	1	18.00	0	0.00	17.75	1	930	0.11%
2023/04/11	10	16.40	0	0.00	16.45	10	733	1.36%
2023/03/30	1	16.10	0	0.00	16.10	1	736	0.14%
2023/03/16	2	16.00	0	0.00	16.00	2	733	0.27%
2023/03/06	0	0.00	2	17.40	17.45	-2	739	-0.27%
2023/03/03	0	0.00	1	17.50	17.45	-1	733	-0.14%
2023/02/03	3	17.20	0	0.00	17.25	3	780	0.38%
2023/01/30	0	0.00	1	16.45	16.60	-1	766	-0.13%
2022/11/17	2	17.75	0	0.00	17.60	2	866	0.23%
2022/11/15	2	18.10	2	18.30	17.60	0	956	0.00%
2022/10/28	3	16.80	0	0.00	16.70	3	964	0.31%
2022/10/04	0	0.00	1	16.30	16.45	-1	974	-0.10%
2022/08/19	0	0.00	2	17.80	17.95	-2	1,158	-0.17%
2022/08/18	2	17.55	0	0.00	17.80	2	1,185	0.17%
2022/07/27	0	0.00	3	16.85	16.95	-3	1,926	-0.16%
2022/07/25	3	17.30	0	0.00	17.30	3	2,167	0.14%
2022/07/06	1	17.65	0	0.00	17.15	1	2,259	0.04%
2022/07/05	0	0.00	2	17.60	17.90	-2	2,268	-0.09%
2022/07/04	0.5	17.50	0	0.00	16.90	0.5	2,245	0.02%
2022/06/27	0	0.00	6	19.40	19.30	-6	2,295	-0.26%
2022/06/22	3	18.67	0	0.00	18.65	3	2,323	0.13%
2022/06/21	0	0.00	2	19.10	19.10	-2	2,327	-0.09%
2022/06/20	2	18.95	4	19.15	18.50	-2	2,324	-0.09%
2022/06/17	3	18.67	5	18.70	18.70	-2	2,311	-0.09%
2022/06/16	2	19.35	2	19.40	18.95	0	2,338	0.00%
2022/06/15	0	0.00	1	19.50	19.45	-1	2,309	-0.04%
2022/05/30	3	19.05	0	0.00	19.05	3	2,430	0.12%
2022/05/26	2	19.05	2	18.85	18.65	0	2,436	0.00%
2022/05/24	0	0.00	3	18.50	18.45	-3	2,473	-0.12%
2022/05/19	0	0.00	1	18.80	18.75	-1	2,630	-0.04%
2022/05/18	5	19.20	0	0.00	19.30	5	2,605	0.19%
2022/05/17	1	19.45	1	19.15	19.10	0	2,612	0.00%
2022/05/16	0	0.00	5	18.75	18.90	-5	2,600	-0.19%
2022/05/13	1	18.95	0	0.00	18.85	1	2,596	0.04%
2022/05/12	1	19.00	0	0.00	18.55	1	2,606	0.04%
2022/05/11	6	20.12	1	19.60	19.60	5	2,568	0.19%
2022/05/10	20	20.99	15	20.80	20.80	5	2,525	0.20%
2022/05/09	7	20.24	0	0.00	21.00	7	2,313	0.30%
2022/05/05	0	0.00	6	20.78	20.65	-6	2,348	-0.26%
2022/05/04	3	20.80	1	20.75	20.70	2	2,321	0.09%
2022/05/03	8	20.90	1	21.05	20.95	7	2,140	0.33%
2022/04/27	0	0.00	2	18.50	18.75	-2	1,976	-0.10%
2022/04/19	10.1	20.35	0	0.00	20.30	10.1	2,012	0.50%
2022/04/08	1	21.80	0	0.00	21.85	1	2,276	0.04%
2022/03/28	0	0.00	1	22.45	22.45	-1	4,547	-0.02%
2022/03/14	0.2	22.05	0	0.00	22.10	0.2	5,354	0.00%
2022/03/10	1	21.95	0	0.00	22.00	1	5,499	0.02%
2022/02/24	0	0.00	1	22.20	22.20	-1	6,643	-0.02%
2022/02/23	0.1	23.00	0	0.00	23.10	0.1	6,610	0.00%
2022/02/17	2	23.10	2	23.10	23.10	0	6,789	0.00%
2022/02/08	2	23.80	0	0.00	23.75	2	7,063	0.03%
2022/01/26	0	0.00	1	22.05	22.05	-1	7,140	-0.01%
2022/01/17	5	22.85	0	0.00	23.15	5	7,576	0.07%
2022/01/13	0	0.00	3	23.55	23.45	-3	7,634	-0.04%
2022/01/11	10	23.43	11	23.45	23.45	-1	7,696	-0.01%
2022/01/07	5	23.65	5	23.80	23.70	0	7,765	0.00%
2022/01/05	1	23.95	0	0.00	23.75	1	7,839	0.01%
2021/12/29	8	25.08	8	25.18	24.65	0	7,867	0.00%
2021/12/28	3	25.35	0	0.00	25.25	3	7,791	0.04%
2021/12/27	23	26.45	9	26.57	26.20	14	7,658	0.18%
2021/12/24	6	24.88	15	25.21	25.55	-9	6,922	-0.13%
2021/12/23	6	23.93	2	23.95	23.85	4	6,472	0.06%
2021/12/17	2	23.65	1	23.50	23.45	1	10,388	0.01%
2021/12/15	1	23.75	0	0.00	23.30	1	10,359	0.01%
2021/12/14	1	24.35	1	23.75	23.35	0	10,290	0.00%
2021/12/02	20	23.85	20	23.80	23.50	0	9,744	0.00%
2021/12/01	0	0.00	21	23.60	23.55	-21	9,732	-0.22%
2021/11/30	1	24.05	0	0.00	24.05	1	9,742	0.01%
2021/11/29	0	0.00	2	23.40	23.65	-2	9,667	-0.02%
2021/11/26	11	24.00	1	24.10	23.90	10	9,596	0.10%
2021/11/25	31	24.57	20	24.60	24.60	11	9,397	0.12%
2021/11/24	4	22.88	3	23.12	23.50	1	9,022	0.01%
2021/11/23	0	0.00	1	22.75	22.35	-1	8,954	-0.01%
2021/11/19	7	22.46	5	22.65	22.75	2	9,089	0.02%
2021/11/17	2	22.30	12	22.25	22.30	-10	9,090	-0.11%
2021/11/15	0	0.00	11	22.65	22.70	-11	9,236	-0.12%
2021/11/12	2	23.25	2	23.00	22.90	0	9,348	0.00%
2021/11/10	0	0.00	11	23.15	23.10	-11	9,451	-0.12%
2021/11/09	2	23.05	2	23.20	23.30	0	9,512	0.00%
2021/11/08	5	23.19	5	23.45	23.55	0	9,747	0.00%
2021/11/02	12	22.80	0	0.00	22.70	12	9,766	0.12%
2021/11/01	0	0.00	2	23.10	22.50	-2	9,674	-0.02%
2021/10/26	2	22.00	0	0.00	21.90	2	9,665	0.02%
2021/10/20	0	0.00	3	22.10	21.95	-3	10,105	-0.03%
2021/10/19	0	0.00	6	22.30	22.25	-6	10,425	-0.06%
2021/10/18	9	22.41	0	0.00	22.25	9	10,577	0.09%
2021/10/14	18	21.90	0	0.00	21.90	18	10,832	0.17%
2021/10/05	3	22.75	3	22.70	23.05	0	12,730	0.00%
2021/10/04	5	22.95	4	22.80	22.80	1	13,553	0.01%
2021/10/01	4	24.00	2	24.05	24.05	2	14,659	0.01%
2021/09/30	5	25.75	5	25.65	25.35	0	15,302	0.00%
2021/09/29	12	25.64	4	25.60	25.20	8	15,467	0.05%
2021/09/28	10	26.57	5	26.89	26.75	5	15,173	0.03%
2021/09/27	6	25.07	4	25.33	25.55	2	13,080	0.02%
2021/09/24	82	22.50	83	22.88	23.25	-1	12,282	-0.01%
2021/09/22	1	21.40	1	22.00	21.80	0	12,131	0.00%
2021/09/13	1	23.80	1	23.70	23.80	0	15,384	0.00%
2021/09/10	1	23.70	1	23.35	23.40	0	16,250	0.00%
2021/09/09	1	23.00	2	23.18	23.35	-1	16,500	-0.01%
2021/09/03	1	23.25	0	0.00	23.25	1	20,199	0.00%
2021/09/02	0	0.00	5	23.70	23.75	-5	21,095	-0.02%
2021/09/01	6	24.57	201	24.13	24.10	-195	22,181	-0.88%	大賣/鉅額交易
2021/08/30	0	0.00	100	24.95	24.95	-100	28,282	-0.35%
2021/08/27	200	25.89	0	0.00	25.50	200	31,595	0.63%	大買/鉅額交易
2021/08/26	3	25.70	6	25.65	25.55	-3	34,098	-0.01%
2021/08/25	108	25.58	6	25.45	25.55	102	35,550	0.29%	大買/鉅額交易
2021/08/24	10	25.17	9	25.07	25.20	1	35,767	0.00%
2021/08/23	6	24.63	6	24.78	24.95	0	36,556	0.00%
2021/08/20	3	24.18	2	24.40	24.30	1	37,232	0.00%
2021/08/19	3	23.75	3	24.40	23.50	0	37,520	0.00%
2021/08/13	11	25.40	11	25.36	25.55	0	38,925	0.00%
2021/08/12	1	25.10	7	25.04	25.35	-6	39,091	-0.02%
2021/08/11	4	24.80	1	24.50	24.00	3	39,596	0.01%
2021/08/10	2	25.50	0	0.00	25.00	2	40,216	0.00%
2021/08/09	0	0.00	2	26.00	25.55	-2	41,094	0.00%
2021/08/05	2	25.50	0	0.00	25.45	2	42,193	0.00%
2021/08/04	5	25.90	5	25.75	25.75	0	42,933	0.00%
2021/08/02	22	25.90	22	25.71	25.90	0	45,414	0.00%
2021/07/30	3	25.68	3	25.90	25.50	0	45,658	0.00%
2021/07/29	2	25.75	4	25.80	26.20	-2	45,740	0.00%
2021/07/28	12	25.35	12	25.10	25.10	0	45,804	0.00%
2021/07/27	8	26.10	8	26.44	26.05	0	45,848	0.00%
2021/07/26	2	26.48	1	26.95	26.85	1	46,016	0.00%
2021/07/23	2	26.85	3	27.22	27.50	-1	46,124	0.00%
2021/07/22	5	25.83	5	25.80	25.70	0	46,031	0.00%
2021/07/21	1	26.60	0	0.00	26.15	1	46,089	0.00%
2021/07/20	2	27.15	0	0.00	27.10	2	46,119	0.00%
2021/07/19	2	28.25	0	0.00	28.10	2	46,343	0.00%
2021/07/16	6	28.58	3	28.55	28.20	3	46,658	0.01%
2021/07/15	1	27.75	2	28.10	29.10	-1	47,303	0.00%
2021/07/14	15	27.26	17	27.31	27.35	-2	47,952	0.00%
2021/07/13	1	26.75	3	27.55	26.75	-2	48,337	0.00%
2021/07/12	5.1	28.39	1	28.75	28.05	4.1	48,495	0.01%
2021/07/09	12	29.78	12	29.44	28.95	0	48,911	0.00%
2021/07/08	8.1	30.56	11	30.71	30.50	-2.9	49,478	-0.01%
2021/07/07	2	31.40	9	32.22	32.65	-7	48,522	-0.01%
2021/07/06	2	29.60	3	29.20	30.10	-1	47,982	0.00%
2021/07/05	4	28.96	1	29.00	28.90	3	48,509	0.01%
2021/07/02	1	29.00	0	0.00	28.60	1	49,006	0.00%
2021/07/01	1	29.50	6.2	29.37	28.85	-5.2	49,105	-0.01%
2021/06/30	7	28.93	1	27.60	28.80	6	49,447	0.01%
2021/06/28	0	0.00	2	27.43	28.10	-2	49,594	0.00%
2021/06/25	3.2	28.58	5	28.34	28.05	-1.8	49,601	0.00%
2021/06/24	1	28.30	1	28.50	28.40	0	49,962	0.00%
2021/06/23	6	28.55	95	29.50	28.70	-89	50,112	-0.18%
2021/06/22	119.6	29.70	35	28.93	28.30	84.6	49,960	0.17%	大買/
2021/06/21	26.1	27.55	23	27.61	28.00	3.1	48,539	0.01%
2021/06/18	5	27.20	4	27.16	27.20	1	47,912	0.00%
2021/06/17	8	27.53	7	27.53	27.50	1	47,825	0.00%
2021/06/16	27	27.48	34	27.09	27.05	-7	47,292	-0.01%
2021/06/15	10	28.10	14	27.78	28.20	-4	46,930	-0.01%
2021/06/11	4	28.24	10	28.30	27.45	-6	46,098	-0.01%
2021/06/09	43	28.33	140	28.06	27.75	-97	43,298	-0.22%	大賣/
2021/06/08	164.4	29.92	138	29.53	29.55	26.4	42,219	0.06%	大買/大賣/
2021/06/07	219	29.46	30.3	29.43	29.95	188.7	39,409	0.48%	大買/鉅額交易
2021/06/04	39.3	29.52	44.3	29.43	27.25	-5	36,251	-0.01%
2021/06/03	32.3	28.25	10	28.59	28.95	22.3	33,155	0.07%
2021/06/02	69	24.97	69	25.24	26.35	0	30,746	0.00%
2021/05/31	7	24.60	4	24.55	24.35	3	29,334	0.01%
2021/05/28	3	23.60	4	23.88	23.85	-1	28,523	0.00%
2021/05/27	7	23.02	2	23.70	22.85	5	28,031	0.02%
2021/05/26	2	22.75	2.1	23.08	22.80	-0.1	28,242	0.00%
2021/05/24	6.1	23.17	8	23.29	22.90	-1.9	27,831	-0.01%
2021/05/21	3	21.75	3	22.05	22.10	0	27,194	0.00%
2021/05/20	2	21.45	2	21.10	21.10	0	26,903	0.00%
2021/05/19	3	22.32	4	22.60	22.25	-1	26,662	0.00%
2021/05/18	9	21.08	19	21.54	22.15	-10	25,982	-0.04%
2021/05/17	4	20.06	1.1	20.62	20.15	3	25,288	0.01%
2021/05/14	12	19.81	10.2	20.38	19.95	1.8	24,396	0.01%
2021/05/13	0.2	21.90	8	21.91	21.90	-7.8	23,846	-0.03%
2021/05/12	11.1	25.56	10	24.70	24.30	1.1	23,208	0.00%
2021/05/11	22	27.25	16.8	27.31	27.00	5.2	22,440	0.02%
2021/05/10	10	25.43	10	25.45	25.45	0	20,389	0.00%
2021/05/07	3	23.15	5	22.46	23.15	-2	19,908	-0.01%
2021/05/06	1	23.00	0	0.00	23.10	1	19,598	0.01%
2021/05/05	1	22.45	1	22.75	22.90	0	19,508	0.00%
2021/05/04	0	0.00	7	21.72	21.65	-7	19,319	-0.04%
2021/05/03	5	24.74	1	24.35	24.05	4	19,117	0.02%
2021/04/29	0.3	25.95	0	0.00	26.00	0.3	19,233	0.00%
2021/04/28	12.1	27.78	1	28.50	27.45	11.1	19,117	0.06%
2021/04/27	0	0.00	2	26.45	27.00	-2	18,895	-0.01%
2021/04/23	3	24.68	1	25.00	25.20	2	18,532	0.01%
2021/04/22	2	27.00	0	0.00	26.70	2	18,257	0.01%
2021/04/21	4	25.29	3	25.80	26.30	1	17,811	0.01%
2021/04/20	1	23.30	1	23.75	23.95	0	16,939	0.00%
2021/04/19	2	22.53	14	22.18	23.15	-12	15,873	-0.08%
2021/04/16	1	20.70	8	20.52	21.05	-7	15,211	-0.05%
2021/04/15	54	20.44	21	20.15	20.10	33	14,665	0.23%
2021/04/14	9	18.80	9	18.89	19.35	0	13,891	0.00%
2021/04/12	0	0.00	17	17.90	17.90	-17	12,380	-0.14%
2021/04/09	5	16.59	2	16.53	16.30	3	12,254	0.02%
2021/04/08	0	0.00	19	15.34	15.95	-19	11,499	-0.17%
2021/04/07	17	14.45	3	14.43	14.50	14	11,223	0.12%
2021/04/06	4	14.04	23	14.03	14.60	-19	11,878	-0.16%
2021/04/01	9	13.45	10	13.66	13.80	-1	11,948	-0.01%
2021/03/31	6	13.40	0	0.00	13.20	6	11,723	0.05%
2021/03/30	4	13.45	6	13.57	13.35	-2	11,713	-0.02%
2021/03/29	37	13.59	16	13.84	13.60	21	11,677	0.18%
2021/03/26	12	13.34	1	13.15	13.15	11	11,631	0.09%
2021/03/25	2	13.55	4	13.91	13.30	-2	11,782	-0.02%
2021/03/24	2	12.98	26	12.96	13.10	-24	10,857	-0.22%
2021/03/23	3	12.62	0	0.00	12.50	3	10,661	0.03%
2021/03/11	0	0.00	4	12.05	12.00	-4	11,128	-0.04%
2021/03/10	4	12.10	0	0.00	12.20	4	11,036	0.04%
2021/03/09	3	12.20	3	12.35	12.45	0	10,952	0.00%
2021/03/05	0	0.00	2	11.85	11.85	-2	10,613	-0.02%
2021/03/04	0	0.00	1	12.05	12.05	-1	10,400	-0.01%
2021/03/02	6	11.83	7	11.56	11.60	-1	10,301	-0.01%
2021/02/26	6	12.16	1	11.90	11.95	5	10,050	0.05%
2021/02/25	2	11.55	2	11.70	11.55	0	9,474	0.00%
2021/02/22	7	11.05	7	10.95	10.95	0	9,102	0.00%
2021/01/25	0	0.00	1	10.25	10.15	-1	9,516	-0.01%
2021/01/22	1	10.90	0	0.00	10.35	1	9,490	0.01%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/18	0	0.00	5	10.15	10.25	-5	9,373	-0.05%
2021/01/15	0	0.00	15	10.15	10.10	-15	9,284	-0.16%
2021/01/13	1	10.80	0	0.00	10.65	1	9,112	0.01%
2021/01/11	7	11.08	0	0.00	11.10	7	8,928	0.08%
2021/01/08	9	11.12	3	11.20	11.25	6	8,869	0.07%
2021/01/07	2	11.03	0	0.00	11.10	2	8,706	0.02%
2021/01/04	0	0.00	7	12.02	11.90	-7	8,316	-0.08%
2020/12/31	0	0.00	2	12.20	12.20	-2	8,144	-0.02%
2020/12/30	21	12.66	6	12.75	12.55	15	7,957	0.19%
2020/12/29	7	12.84	2	12.98	12.65	5	7,627	0.07%
2020/12/28	5	12.05	7	11.84	12.25	-2	6,730	-0.03%
2020/12/25	1	11.15	1	11.45	11.15	0	6,076	0.00%
2020/12/24	3	11.33	0	0.00	11.25	3	5,954	0.05%
2020/12/22	5	11.66	4	11.53	10.95	1	5,711	0.02%
2020/12/18	1	10.55	2	10.55	10.70	-1	4,912	-0.02%
2020/12/17	1	11.00	0	0.00	10.80	1	4,802	0.02%
2020/12/16	9	10.98	2	10.88	11.20	7	4,583	0.15%
2020/12/15	1	10.40	0	0.00	10.35	1	3,731	0.03%
2020/12/09	1	9.97	1	9.99	9.98	0	3,575	0.00%
2020/12/03	5	10.00	0	0.00	9.97	5	3,884	0.13%
2020/12/02	2	10.15	0	0.00	10.10	2	4,117	0.05%
2020/12/01	0	0.00	5	10.35	10.20	-5	4,118	-0.12%
2020/11/27	1	10.10	0	0.00	10.10	1	4,147	0.02%
2020/11/19	0	0.00	1	9.95	9.92	-1	4,822	-0.02%
2020/11/18	1	9.89	0	0.00	9.88	1	4,794	0.02%
2020/11/16	1	10.00	30	9.94	9.91	-29	4,699	-0.62%
2020/11/13	33	10.05	3	10.15	9.77	30	4,554	0.66%
2020/11/12	0	0.00	2	9.83	9.75	-2	4,306	-0.05%
2020/11/11	5	9.89	5	9.77	9.86	0	4,290	0.00%
2020/10/30	0	0.00	4	9.23	9.20	-4	3,836	-0.10%
2020/10/28	0	0.00	2	9.66	9.49	-2	3,777	-0.05%
2020/10/27	9	9.82	6	9.68	9.65	3	3,711	0.08%
2020/10/26	46	9.34	36	9.42	9.45	10	3,424	0.29%
2020/09/01	0	0.00	2	10.10	9.88	-2	3,267	-0.06%
2020/08/31	1	9.72	6	9.81	9.98	-5	3,035	-0.16%
2020/08/17	30	8.97	30	8.95	8.97	0	2,432	0.00%
2020/08/14	0	0.00	3	8.81	8.77	-3	2,411	-0.12%
2020/07/28	0	0.00	2	8.28	8.30	-2	2,513	-0.08%
2020/07/15	0	0.00	5	9.10	9.05	-5	2,489	-0.20%
2020/07/09	2	9.02	0	0.00	9.02	2	2,299	0.09%
2020/07/07	0	0.00	2	8.95	8.95	-2	2,272	-0.09%
2020/07/03	1	9.00	0	0.00	8.95	1	2,254	0.04%
2020/07/01	0	0.00	1	9.05	9.04	-1	2,231	-0.04%
2020/06/29	0	0.00	1	8.81	8.90	-1	2,173	-0.05%
2020/06/22	5	8.97	0	0.00	9.00	5	2,149	0.23%
2020/06/18	4	9.06	2	9.15	9.07	2	2,100	0.10%
2020/06/17	1	9.10	0	0.00	9.09	1	2,084	0.05%
2020/06/16	8	9.45	0	0.00	9.30	8	2,008	0.40%
2020/06/15	1	8.80	0	0.00	8.82	1	1,639	0.06%
2020/04/13	0	0.00	40	7.15	7.09	-40	2,159	-1.85%
2020/04/10	0	0.00	16	7.20	7.20	-16	2,159	-0.74%
2020/04/01	0	0.00	10	6.79	6.79	-10	2,149	-0.47%
2020/03/30	22	6.68	2	6.74	6.75	20	2,169	0.92%
2020/03/23	40	6.99	20	6.92	7.03	20	2,121	0.94%
2020/03/16	0	0.00	10	7.00	7.01	-10	1,991	-0.50%
2020/03/12	10	7.96	0	0.00	7.70	10	1,898	0.53%
2020/03/11	0	0.00	20	8.52	8.47	-20	1,814	-1.10%
2020/03/06	0	0.00	2	9.02	9.00	-2	1,731	-0.12%
2020/03/05	0	0.00	11	9.06	9.07	-11	1,720	-0.64%
2020/03/04	10	9.03	0	0.00	9.01	10	1,709	0.58%
2020/03/03	5	9.10	25	9.16	9.10	-20	1,687	-1.19%
2020/02/27	96	9.59	36	9.68	9.21	60	1,595	3.76%
2020/02/26	289	9.26	285	9.40	9.43	4	1,403	0.28%	大買/大賣/
2020/02/24	23	8.95	23	8.98	8.91	0	1,085	0.00%
2020/02/20	2	8.98	0	0.00	8.94	2	1,064	0.19%
2020/02/11	0	0.00	12	8.91	8.91	-12	1,060	-1.13%
2020/02/10	5	9.01	0	0.00	9.00	5	1,051	0.48%
2020/02/07	8	9.07	1	9.00	9.06	7	988	0.71%
2020/02/03	0	0.00	15	8.40	8.40	-15	890	-1.68%
2020/01/08	5	8.92	0	0.00	8.90	5	884	0.57%
2020/01/06	0	0.00	33	8.99	8.96	-33	895	-3.69%
2020/01/03	33	9.04	0	0.00	9.05	33	897	3.68%
2019/12/24	5	9.00	0	0.00	8.98	5	868	0.58%
2019/12/23	5	9.01	0	0.00	9.00	5	911	0.55%
2019/12/19	0	0.00	34	9.10	9.09	-34	981	-3.46%
2019/12/18	34	9.11	0	0.00	9.16	34	975	3.48%
2019/11/07	0	0.00	6	9.29	9.29	-6	1,190	-0.50%
2019/07/25	0	0.00	9	10.25	10.20	-9	2,091	-0.43%
2019/07/23	6	10.40	0	0.00	10.30	6	2,014	0.30%
2019/07/22	3	10.50	10	10.55	10.55	-7	1,898	-0.37%
2019/07/19	0	0.00	20	10.83	10.75	-20	1,783	-1.12%
2019/07/18	11	11.11	21	10.91	11.00	-10	1,634	-0.61%
2019/07/17	41	10.75	0	0.00	10.85	41	1,122	3.65%
2019/02/15	1	9.78	0	0.00	9.77	1	948	0.11%
2019/01/21	0	0.00	3	9.59	9.58	-3	940	-0.32%
2018/12/13	0	0.00	10	10.30	10.25	-10	980	-1.02%
2018/12/12	1	10.35	11	10.35	10.40	-10	951	-1.05%
2018/12/11	32	10.59	12	10.56	10.50	20	890	2.25%
2018/09/19	0	0.00	2	10.15	10.10	-2	770	-0.26%
2018/08/24	0	0.00	1	10.40	10.40	-1	923	-0.11%
2018/08/23	1	10.40	0	0.00	10.35	1	917	0.11%
2018/08/14	0	0.00	45	10.10	10.15	-45	843	-5.33%
2018/08/03	45	10.35	0	0.00	10.35	45	1,103	4.08%
2018/06/12	3	10.80	0	0.00	10.75	3	1,409	0.21%
2018/06/08	3	10.95	0	0.00	10.90	3	1,426	0.21%
2018/05/02	0	0.00	1	11.00	11.00	-1	2,234	-0.04%
2018/04/24	1	10.90	0	0.00	10.95	1	2,471	0.04%
2018/04/18	0	0.00	43	10.95	10.95	-43	2,651	-1.62%
2018/04/03	0	0.00	1	11.20	11.25	-1	2,934	-0.03%
2018/04/02	0.1	11.35	1	11.40	11.40	-0.9	3,003	-0.03%
2018/03/20	0	0.00	8	11.50	11.50	-8	3,527	-0.23%
2018/03/14	0	0.00	1	11.65	11.55	-1	3,530	-0.03%
2018/03/12	2	11.95	0	0.00	11.90	2	3,494	0.06%
2018/03/01	0	0.00	1	12.05	12.00	-1	3,444	-0.03%
2018/02/27	2	12.03	0	0.00	11.85	2	3,382	0.06%
2018/02/26	44	12.15	0	0.00	12.10	44	3,271	1.34%
2018/02/23	0	0.00	3	11.45	11.60	-3	3,083	-0.10%
2018/02/07	3	10.80	0	0.00	10.85	3	3,161	0.09%
2018/01/29	1	11.80	0	0.00	11.85	1	3,009	0.03%
2018/01/26	3	11.90	7	11.85	11.85	-4	2,987	-0.13%
2018/01/23	2	11.50	3	11.60	11.60	-1	2,881	-0.03%
2018/01/17	0	0.00	1	11.80	11.65	-1	2,654	-0.04%
2018/01/12	0	0.00	10	11.85	11.80	-10	2,604	-0.38%
2018/01/10	6	11.57	56	11.62	11.65	-50	2,491	-2.01%
2018/01/09	64	11.71	5	11.65	11.80	59	2,440	2.42%
2018/01/08	0	0.00	5	11.40	11.35	-5	2,243	-0.22%
2018/01/03	0	0.00	2	11.55	11.50	-2	2,268	-0.09%