允強 (2034)-凱基-屏東券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	25.60	25.60	-1	557	-0.18%
2024/06/17	15	25.30	0	0.00	25.30	15	562	2.67%
2024/05/28	0	0.00	5	25.60	25.80	-5	643	-0.78%
2024/05/27	0	0.00	4	25.45	25.40	-4	645	-0.62%
2024/04/16	2	25.20	0	0.00	25.15	2	520	0.38%
2024/04/09	1	26.00	0	0.00	26.00	1	509	0.20%
2024/03/08	2	25.00	0	0.00	24.95	2	538	0.37%
2024/02/22	1	26.10	0	0.00	26.10	1	480	0.21%
2024/02/20	2	26.18	0	0.00	26.05	2	477	0.42%
2024/01/17	0	0.00	5	26.30	26.30	-5	451	-1.11%
2023/12/21	1	27.25	0	0.00	27.20	1	480	0.21%
2023/12/18	0	0.00	1	27.40	27.30	-1	468	-0.21%
2023/12/15	29	27.46	3	27.47	27.30	26	447	5.82%
2023/12/08	1	26.80	0	0.00	26.75	1	393	0.25%
2023/12/01	2	27.00	0	0.00	27.00	2	383	0.52%
2023/11/24	1	26.80	0	0.00	26.95	1	386	0.26%
2023/11/09	0	26.75	0	0.00	26.80	0	366	0.01%
2023/09/27	0	27.45	0	0.00	27.25	0	529	0.00%
2023/09/06	0	27.50	0	0.00	27.40	0	605	0.00%
2023/08/16	1	26.80	0	0.00	26.85	1	658	0.15%
2023/07/19	8	29.00	0	0.00	29.05	8	635	1.26%
2023/06/30	1	29.45	0	0.00	29.40	1	640	0.16%
2023/06/26	1	29.25	0	0.00	29.50	1	639	0.16%
2023/06/19	0	0.00	1	29.15	29.10	-1	645	-0.15%
2023/06/08	1	28.90	5	29.00	29.00	-4	736	-0.54%
2023/06/06	10	28.95	0	0.00	29.00	10	776	1.29%
2023/06/01	6	28.79	0	0.00	28.90	6	794	0.76%
2023/05/17	0	0.00	2	28.50	28.65	-2	957	-0.21%
2023/03/16	5	29.10	0	0.00	28.95	5	1,743	0.29%
2023/03/13	2	29.50	0	0.00	29.90	2	1,719	0.12%
2023/03/06	0	0.00	1	31.20	31.05	-1	1,666	-0.06%
2023/03/02	0	0.00	14	30.50	30.65	-14	1,661	-0.84%
2023/02/13	1	30.40	0	0.00	30.75	1	1,689	0.06%
2023/02/09	0	0.00	2	31.45	30.75	-2	1,641	-0.12%
2023/02/07	0	0.00	1	30.60	30.75	-1	1,563	-0.06%
2023/02/02	1	30.55	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	2	30.95	30.95	-2	1,485	-0.13%
2023/01/17	1	29.70	0	0.00	29.65	1	1,392	0.07%
2023/01/05	1	29.30	20	29.40	29.30	-19	1,497	-1.27%
2022/12/22	20	29.80	0	0.00	29.75	20	1,413	1.42%
2022/12/21	1	29.45	1	29.15	28.95	0	1,274	0.00%
2022/12/05	0	0.00	3	28.65	28.55	-3	1,171	-0.26%
2022/12/02	3	28.25	0	0.00	28.20	3	1,193	0.25%
2022/11/30	1	28.10	0	0.00	27.90	1	1,232	0.08%
2022/11/22	6	28.21	2	27.90	27.65	4	1,366	0.29%
2022/11/17	0	0.00	1	28.00	28.05	-1	1,290	-0.08%
2022/11/15	1	28.00	1	28.05	27.85	0	1,285	0.00%
2022/11/07	0	0.00	10	26.45	26.40	-10	1,821	-0.55%
2022/10/21	5	25.40	0	0.00	25.40	5	2,677	0.19%
2022/10/20	5	25.25	0	0.00	25.05	5	2,672	0.19%
2022/10/07	0	0.00	1	27.65	27.65	-1	2,979	-0.03%
2022/10/06	0	0.00	4	27.48	27.70	-4	2,974	-0.13%
2022/09/12	0	0.00	4	30.20	30.20	-4	3,047	-0.13%
2022/09/07	21	30.40	20	30.11	29.40	1	3,035	0.03%
2022/09/05	0	0.00	1	30.45	30.55	-1	3,010	-0.03%
2022/09/02	1	30.10	0	0.00	30.20	1	3,024	0.03%
2022/08/29	1	29.45	12	29.67	29.65	-11	2,938	-0.37%
2022/08/26	3	30.25	0	0.00	30.25	3	2,923	0.10%
2022/08/25	0	0.00	10	30.45	30.15	-10	2,918	-0.34%
2022/08/23	0	0.00	1	29.90	30.00	-1	2,901	-0.03%
2022/08/22	1	30.00	1	29.95	30.30	0	2,894	0.00%
2022/08/19	5	30.23	2	30.25	30.30	3	2,879	0.10%
2022/08/18	5	30.69	0	0.00	30.40	5	2,865	0.17%
2022/08/17	8	30.90	8	30.99	30.55	0	2,790	0.00%
2022/08/11	1	29.10	3	29.35	29.25	-2	2,359	-0.08%
2022/08/09	1	29.95	1	29.80	29.90	0	2,303	0.00%
2022/08/08	5	29.78	1	29.90	30.00	4	2,288	0.17%
2022/08/03	1	29.40	1	29.05	29.05	0	2,203	0.00%
2022/08/02	2	29.90	12	29.73	29.70	-10	2,172	-0.46%
2022/08/01	34	30.37	1	30.55	30.55	33	2,132	1.55%
2022/07/29	2	28.70	2	29.38	30.45	0	1,998	0.00%
2022/07/28	0	0.00	1	28.90	28.45	-1	1,841	-0.05%
2022/07/26	0	0.00	1	27.75	27.75	-1	1,768	-0.06%
2022/07/21	2	27.98	2	28.15	28.00	0	1,836	0.00%
2022/07/20	2	28.05	11	28.55	28.50	-9	1,807	-0.50%
2022/07/19	1	26.60	0	0.00	27.30	1	1,767	0.06%
2022/07/14	2	26.25	0	0.00	26.25	2	1,835	0.11%
2022/06/29	10	27.20	0	0.00	27.20	10	2,542	0.39%
2022/06/20	2	27.30	0	0.00	27.05	2	3,331	0.06%
2022/05/26	0	0.00	2	31.38	30.75	-2	4,967	-0.04%
2022/05/23	0	0.00	2	31.28	31.05	-2	5,091	-0.04%
2022/05/20	0	0.00	2	31.18	30.90	-2	5,195	-0.04%
2022/05/10	2	30.55	0	0.00	31.00	2	5,275	0.04%
2022/05/05	0	0.00	1	32.40	32.05	-1	5,259	-0.02%
2022/05/03	1	31.75	0	0.00	31.75	1	5,255	0.02%
2022/04/29	0	0.00	1	32.50	32.10	-1	5,249	-0.02%
2022/04/27	2	32.15	0	0.00	32.30	2	5,242	0.04%
2022/04/25	0	0.00	4	34.83	34.40	-4	5,120	-0.08%
2022/04/22	1	36.50	3	36.73	36.30	-2	5,041	-0.04%
2022/04/21	2	36.15	0	0.00	36.00	2	5,000	0.04%
2022/04/20	0	0.00	1	36.75	37.00	-1	4,922	-0.02%
2022/04/19	1	36.60	0	0.00	36.65	1	4,840	0.02%
2022/04/15	4	36.83	4	37.29	36.60	0	4,780	0.00%
2022/04/14	1	36.65	0	0.00	36.60	1	4,730	0.02%
2022/04/13	10	36.89	9	37.04	37.00	1	4,668	0.02%
2022/04/12	0	0.00	1	35.75	35.75	-1	4,483	-0.02%
2022/04/11	2	35.63	3	35.72	35.55	-1	4,442	-0.02%
2022/04/07	1	35.65	1	36.05	34.55	0	4,318	0.00%
2022/03/29	2	35.35	3	35.55	35.30	-1	4,152	-0.02%
2022/03/28	3	36.18	0	0.00	35.95	3	4,106	0.07%
2022/03/25	5	37.34	10	37.80	37.55	-5	4,016	-0.12%
2022/03/24	4	36.58	4	37.11	37.15	0	3,857	0.00%
2022/03/23	2	35.85	2	35.33	36.05	0	3,659	0.00%
2022/03/22	1	35.75	6	35.50	35.80	-5	3,539	-0.14%
2022/03/21	5	34.89	24	34.99	35.00	-19	3,392	-0.56%
2022/03/17	6	34.48	0	0.00	34.30	6	3,313	0.18%
2022/03/15	0	0.00	3	34.45	34.00	-3	2,959	-0.10%
2022/03/09	0	0.00	3	33.55	34.50	-3	2,824	-0.11%
2022/03/07	0	0.00	1.5	33.87	33.80	-1.5	2,428	-0.06%
2022/03/03	1	33.70	0	0.00	33.65	1	2,314	0.04%
2022/02/21	32	32.80	32	33.10	32.75	0	1,970	0.00%
2022/02/18	3	31.40	0	0.00	31.70	3	1,829	0.16%
2022/01/26	0	0.00	1.4	30.00	29.85	-1.4	2,130	-0.06%
2022/01/21	1	30.20	0	0.00	30.15	1	2,144	0.05%
2022/01/11	0	0.00	2	30.10	30.10	-2	2,257	-0.09%
2022/01/07	0	0.00	50	31.38	31.35	-50	2,196	-2.28%
2021/12/13	2	32.80	0	0.00	32.85	2	2,928	0.07%
2021/12/09	4	31.90	0	0.00	31.80	4	3,029	0.13%
2021/11/25	0	0.00	3	32.88	32.70	-3	3,836	-0.08%
2021/11/12	0.2	32.50	0	0.00	32.60	0.2	4,829	0.00%
2021/11/11	4	32.93	4	33.86	32.65	0	5,042	0.00%
2021/11/08	3	33.05	0	0.00	33.05	3	5,328	0.06%
2021/11/03	0	0.00	1	32.00	32.15	-1	5,736	-0.02%
2021/10/21	4	32.10	14	32.39	32.30	-10	9,616	-0.10%
2021/10/19	0	0.00	8	31.73	31.50	-8	10,394	-0.08%
2021/10/08	0.3	31.75	0	0.00	31.40	0.3	15,397	0.00%
2021/10/01	3	36.30	0	0.00	35.90	3	17,460	0.02%
2021/09/30	0	0.00	3	37.25	37.30	-3	17,745	-0.02%
2021/09/28	8	35.85	0	0.00	35.90	8	18,833	0.04%
2021/09/16	3	36.70	0	0.00	36.70	3	25,772	0.01%
2021/09/15	0	0.00	3	37.25	37.35	-3	25,845	-0.01%
2021/09/14	6	36.88	0	0.00	36.80	6	25,948	0.02%
2021/09/13	1	38.15	12	37.48	37.90	-11	26,030	-0.04%
2021/09/10	5	37.00	0	0.00	36.80	5	25,962	0.02%
2021/09/07	6	36.90	3	37.35	36.45	3	25,887	0.01%
2021/09/06	7	36.60	6	36.98	36.90	1	25,875	0.00%
2021/09/03	6	36.43	3	37.25	36.35	3	25,799	0.01%
2021/09/02	3	36.25	0	0.00	36.25	3	25,783	0.01%
2021/09/01	39	37.63	25	37.15	37.10	14	25,758	0.05%
2021/08/31	1	37.55	1	37.55	37.15	0	25,661	0.00%
2021/08/26	2	36.93	5	38.25	36.35	-3	25,731	-0.01%
2021/08/25	4	35.38	1	35.50	35.80	3	25,618	0.01%
2021/08/23	2	36.15	9	36.26	35.35	-7	25,959	-0.03%
2021/08/20	1	34.90	1	35.10	34.85	0	26,140	0.00%
2021/08/19	2	35.45	2	34.93	34.65	0	26,172	0.00%
2021/08/18	0	0.00	5	33.70	36.45	-5	26,109	-0.02%
2021/08/17	1	35.70	5	36.10	34.70	-4	25,982	-0.02%
2021/08/16	8	37.34	0	0.00	36.70	8	25,820	0.03%
2021/08/13	5	38.88	2	38.78	38.55	3	25,750	0.01%
2021/08/12	1	39.55	1	39.75	39.80	0	25,781	0.00%
2021/08/11	8	38.84	4	38.08	38.00	4	25,969	0.02%
2021/08/10	7	40.01	6	39.20	38.55	1	25,933	0.00%
2021/08/09	3	40.98	3	40.32	39.75	0	25,992	0.00%
2021/08/06	2	40.38	1	40.30	40.00	1	26,067	0.00%
2021/08/05	32	41.21	0	0.00	40.50	32	26,225	0.12%
2021/08/04	30	42.72	0	0.00	42.65	30	26,340	0.11%
2021/08/03	1	43.60	1	43.50	43.70	0	27,730	0.00%
2021/07/30	33	44.26	22	44.88	43.35	11	28,144	0.04%
2021/07/29	22	43.25	31	43.96	44.35	-9	27,534	-0.03%
2021/07/28	5	44.18	8.5	42.95	42.20	-3.5	27,075	-0.01%
2021/07/27	10	41.79	0	0.00	41.20	10	26,056	0.04%
2021/07/26	5	43.00	23	42.27	42.30	-18	26,116	-0.07%
2021/07/23	2	43.00	8	43.59	43.35	-6	26,337	-0.02%
2021/07/22	0	0.00	2	43.85	41.75	-2	25,857	-0.01%
2021/07/21	15	45.74	14	45.80	42.40	1	25,485	0.00%
2021/07/20	31	44.47	12	45.68	44.35	19	24,466	0.08%
2021/07/19	4	44.55	7	44.70	44.95	-3	22,479	-0.01%
2021/07/16	1	40.55	1	40.80	40.90	0	22,115	0.00%
2021/07/15	32	38.06	31	38.60	40.00	1	21,834	0.00%
2021/07/14	30	39.10	30	39.35	37.10	0	21,628	0.00%
2021/07/13	5	41.22	0	0.00	39.20	5	21,783	0.02%
2021/07/12	3.3	43.51	6	44.15	42.90	-2.8	21,936	-0.01%
2021/07/09	2	41.80	0	0.00	41.65	2	21,268	0.01%
2021/07/08	13.3	40.83	23	41.63	41.65	-9.8	21,017	-0.05%
2021/07/07	5	40.82	0	0.00	39.95	5	20,511	0.02%
2021/07/06	8	42.34	3	43.07	41.70	5	20,219	0.02%
2021/07/05	15	43.63	13	43.33	43.50	2	19,851	0.01%
2021/07/02	54	42.22	43	42.30	43.10	11	19,256	0.06%
2021/07/01	7	42.67	40	42.69	41.30	-33	18,476	-0.18%
2021/06/30	23	44.17	6.2	43.87	43.00	16.8	17,484	0.10%
2021/06/29	0	0.00	9	41.42	41.55	-9	15,148	-0.06%
2021/06/28	4	35.99	18	37.49	37.80	-14	13,918	-0.10%
2021/06/25	5	33.81	14	34.11	34.40	-9	13,210	-0.07%
2021/06/24	2	31.35	0	0.00	31.30	2	12,428	0.02%
2021/06/23	10	30.95	0	0.00	30.60	10	12,329	0.08%
2021/06/22	40	31.05	40	31.20	30.90	0	12,196	0.00%
2021/06/21	0	0.00	0.7	29.45	29.50	-0.7	12,003	-0.01%
2021/06/16	1	31.30	0	0.00	30.75	1	11,855	0.01%
2021/06/11	1	30.40	0	0.00	30.40	1	11,766	0.01%
2021/06/10	2	30.20	1	29.85	30.50	1	11,751	0.01%
2021/06/09	2	30.48	1	30.35	30.45	1	11,685	0.01%
2021/06/07	2	30.00	0	0.00	30.75	2	11,619	0.02%
2021/06/04	55	32.08	50	32.20	31.25	5	11,513	0.04%
2021/06/03	15	32.28	0	0.00	31.80	15	11,489	0.13%
2021/06/02	1	32.45	1	32.30	32.45	0	11,342	0.00%
2021/06/01	1.7	32.27	0	0.00	32.30	1.7	11,104	0.01%
2021/05/31	3	33.97	5	33.81	32.20	-2	11,023	-0.02%
2021/05/28	5	31.94	0	0.00	32.40	5	10,609	0.05%
2021/05/27	30	30.50	32	30.18	29.70	-2	10,323	-0.02%
2021/05/21	1	28.65	0	0.00	29.80	1	10,315	0.01%
2021/05/20	1	28.85	1	29.45	28.60	0	10,243	0.00%
2021/05/19	23	30.86	20	30.60	30.40	3	10,129	0.03%
2021/05/18	0	0.00	3	28.98	29.25	-3	9,808	-0.03%
2021/05/17	2	26.50	2	27.30	26.60	0	9,654	0.00%
2021/05/14	0	0.00	1	30.30	29.25	-1	9,444	-0.01%
2021/05/13	92	30.71	95.6	30.90	29.75	-3.6	9,156	-0.04%
2021/05/12	17	34.59	11	34.24	32.95	6	8,784	0.07%
2021/05/11	48.6	36.19	51	36.51	36.60	-2.4	8,381	-0.03%
2021/05/10	3	34.93	1	34.20	35.50	2	6,804	0.03%
2021/05/07	53	31.19	51	31.41	32.30	2	6,335	0.03%
2021/05/06	96	30.53	92	30.54	30.00	4	5,951	0.07%
2021/05/05	20	29.60	20	29.72	29.40	0	5,795	0.00%
2021/05/04	0	0.00	14	28.20	28.15	-14	5,656	-0.25%
2021/05/03	18	31.69	9	30.95	30.30	9	5,487	0.16%
2021/04/29	29	30.31	27	30.26	30.65	2	5,135	0.04%
2021/04/28	1	29.90	0	0.00	29.45	1	4,641	0.02%
2021/04/22	99	30.38	100	30.65	29.10	-1	4,452	-0.02%
2021/04/21	0	0.00	0.1	29.20	29.20	-0.1	4,098	0.00%
2021/04/20	3	29.30	0	0.00	29.75	3	4,011	0.07%
2021/04/19	4	30.84	14.2	30.71	30.75	-10.2	3,924	-0.26%
2021/04/16	21.3	29.66	11	29.84	29.80	10.3	3,519	0.29%
2021/04/14	61	28.50	61	28.50	27.70	0	3,046	0.00%
2021/04/12	0	0.00	1	27.95	28.20	-1	3,653	-0.03%
2021/04/09	0	0.00	2	27.48	27.60	-2	3,636	-0.06%
2021/04/08	6	28.81	3	28.57	28.30	3	3,706	0.08%
2021/04/07	1	27.60	1	27.90	27.55	0	3,731	0.00%
2021/04/06	0	0.00	1	27.25	27.10	-1	3,751	-0.03%
2021/03/31	5	26.80	0	0.00	26.85	5	4,117	0.12%
2021/03/30	0	0.00	10	26.95	27.00	-10	4,354	-0.23%
2021/03/29	11	27.25	0	0.00	27.25	11	4,433	0.25%
2021/03/19	1	26.20	1	26.15	26.10	0	5,031	0.00%
2021/03/17	1	26.40	1	26.35	26.20	0	5,148	0.00%
2021/03/16	0	0.00	0.5	26.50	26.40	-0.5	5,255	-0.01%
2021/03/15	1	26.55	1	26.55	26.50	0	5,262	0.00%
2021/03/12	1	26.55	1	26.55	26.55	0	5,294	0.00%
2021/03/11	1	26.75	1.5	26.83	26.70	-0.5	5,315	-0.01%
2021/03/10	0	0.00	5	26.80	26.80	-5	5,316	-0.09%
2021/03/09	8	27.35	2	27.40	27.10	6	5,313	0.11%
2021/02/25	1	27.65	2	27.88	27.55	-1	5,270	-0.02%
2021/02/24	4	27.63	3	27.50	27.60	1	5,219	0.02%
2021/02/23	1	28.10	1	28.40	27.95	0	5,159	0.00%
2021/01/28	5	24.90	0	0.00	25.10	5	4,766	0.10%
2021/01/20	2	24.75	0	0.00	24.65	2	4,606	0.04%
2021/01/18	0	0.00	1	25.55	25.60	-1	4,527	-0.02%
2021/01/15	5	25.50	0	0.00	25.45	5	4,498	0.11%
2021/01/12	1	26.20	0	0.00	26.05	1	4,387	0.02%
2021/01/06	0	0.00	2	29.23	29.10	-2	3,992	-0.05%
2021/01/05	5	29.45	7	29.36	29.30	-2	3,766	-0.05%
2021/01/04	0	0.00	4	28.35	28.20	-4	3,209	-0.12%
2020/12/31	4	28.68	0.2	28.50	28.55	3.8	3,121	0.12%
2020/12/30	111	28.58	112	28.82	28.50	-1	2,972	-0.03%	大買/大賣/
2020/12/28	3	28.23	1	28.00	28.00	2	2,580	0.08%
2020/12/25	1	28.40	0	0.00	27.90	1	2,394	0.04%
2020/12/24	3	27.90	12	27.83	28.20	-9	2,131	-0.42%
2020/12/23	10	27.20	0	0.00	27.35	10	1,857	0.54%
2020/12/22	1.8	27.11	0	0.00	26.30	1.8	1,752	0.10%
2020/12/21	7	27.19	7	27.38	27.80	0	1,443	0.00%
2020/12/14	0	0.00	2	27.25	26.90	-2	956	-0.21%
2020/12/11	1	26.45	1	26.45	26.65	0	872	0.00%
2020/12/10	1	25.85	4	26.80	26.70	-3	806	-0.37%
2020/12/07	1	25.70	0	0.00	25.75	1	618	0.16%
2020/12/04	1	25.30	1	25.60	25.50	0	587	0.00%
2020/12/03	1	25.25	1	25.55	25.35	0	576	0.00%
2020/12/01	0	0.00	2	25.35	25.30	-2	563	-0.35%
2020/11/30	3	25.53	3	25.77	25.65	0	521	0.00%
2020/11/27	1	24.90	0	0.00	24.95	1	460	0.22%
2020/11/26	1	24.50	0	0.00	25.00	1	446	0.22%
2020/11/18	0	0.00	1	23.90	23.90	-1	355	-0.28%
2020/08/13	1	23.15	0	0.00	23.15	1	528	0.19%
2020/07/06	2	25.15	0	0.00	25.30	2	467	0.43%
2020/06/04	2	24.50	0	0.00	24.60	2	705	0.28%
2020/03/12	0	0.00	3	25.20	25.15	-3	380	-0.79%
2020/03/09	5	25.50	0	0.00	25.50	5	350	1.43%
2020/01/17	2	25.90	0	0.00	26.00	2	370	0.54%
2020/01/13	0	0.00	1	26.05	26.05	-1	398	-0.25%
2020/01/08	1	25.85	0	0.00	25.80	1	449	0.22%
2020/01/06	1	25.80	0	0.00	25.90	1	470	0.21%
2019/10/24	1	26.20	0	0.00	26.35	1	833	0.12%
2019/09/19	0	0.00	1	26.25	26.20	-1	1,026	-0.10%
2019/09/05	1	27.10	0	0.00	27.15	1	972	0.10%
2019/09/03	0	0.00	2	27.30	27.25	-2	876	-0.23%
2019/08/02	0	0.00	10	26.15	26.25	-10	709	-1.41%
2019/07/23	0	0.00	2	27.10	26.85	-2	681	-0.29%
2019/07/19	10	27.00	0	0.00	26.95	10	632	1.58%
2019/04/19	0	0.00	5.1	26.11	26.15	-5.1	359	-1.41%
2018/10/11	0	0.00	1	25.00	24.95	-1	530	-0.19%
2018/09/27	0	26.20	0	0.00	26.35	0	550	0.01%
2018/09/26	0.4	26.30	0	0.00	26.35	0.4	552	0.07%
2018/09/20	0.1	25.90	0	0.00	25.75	0.1	555	0.01%
2018/09/07	0.5	25.60	0	0.00	25.50	0.5	584	0.09%
2018/09/04	0.5	25.85	0	0.00	25.85	0.5	602	0.08%
2018/08/31	0.5	26.10	0	0.00	26.10	0.5	601	0.08%
2018/08/24	0	0.00	0.2	26.20	26.20	-0.2	656	-0.03%
2018/07/02	0	0.00	0.1	26.55	26.55	-0.1	710	-0.01%
2018/05/28	0	0.00	1	26.85	26.75	-1	849	-0.12%
2018/05/18	1	26.75	0	0.00	26.80	1	883	0.11%
2018/05/16	6	26.35	0	0.00	26.55	6	882	0.68%
2018/05/15	1	26.50	0	0.00	26.50	1	890	0.11%
2018/05/14	2	26.30	0	0.00	26.35	2	900	0.22%
2018/05/11	3	26.35	0	0.00	26.40	3	903	0.33%
2018/05/10	2	26.45	0	0.00	26.40	2	897	0.22%
2018/05/09	1	26.50	0	0.00	26.50	1	897	0.11%
2018/05/08	0	0.00	1	26.55	26.60	-1	903	-0.11%
2018/05/03	0	0.00	1	26.55	26.65	-1	928	-0.11%
2018/04/24	0	0.00	10	26.40	26.55	-10	1,008	-0.99%
2018/04/23	2	26.98	1	27.10	27.00	1	1,003	0.10%
2018/04/20	0	0.00	10	26.65	26.60	-10	995	-1.00%
2018/04/19	67	27.12	47	27.29	26.85	20	1,000	2.00%
2018/04/10	0.5	26.45	0	0.00	26.45	0.5	1,187	0.04%
2018/04/02	1	26.60	0	0.00	26.45	1	1,245	0.08%
2018/03/31	1	26.70	1	26.45	26.35	0	1,251	0.00%
2018/03/26	3	25.65	0	0.00	25.75	3	1,248	0.24%
2018/03/22	3	26.15	0	0.00	26.10	3	1,218	0.25%
2018/03/08	0	0.00	1	26.05	26.10	-1	1,198	-0.08%
2018/03/02	0	0.00	79	26.82	26.90	-79	1,183	-6.67%
2018/03/01	15	26.95	14	27.05	27.00	1	1,174	0.09%
2018/02/07	0	0.00	1	26.10	25.85	-1	1,133	-0.09%
2018/02/06	5	25.93	1	26.10	25.80	4	1,131	0.35%
2018/01/31	1	26.35	0	0.00	26.70	1	1,145	0.09%
2018/01/22	5	26.30	0	0.00	26.40	5	1,446	0.35%
2018/01/18	5	26.30	0	0.00	26.25	5	1,437	0.35%
2018/01/17	2	26.55	0	0.00	26.60	2	1,429	0.14%
2018/01/15	0	0.00	40	26.78	26.70	-40	1,436	-2.78%
2018/01/11	1	27.30	4	27.35	27.35	-3	1,467	-0.20%
2018/01/10	22	27.39	0	0.00	27.25	22	1,457	1.51%
2018/01/08	4	27.78	2	27.90	27.25	2	1,443	0.14%
2018/01/03	10	26.85	0	0.00	26.85	10	1,314	0.76%
2018/01/02	10	27.00	10	27.20	27.10	0	1,298	0.00%