• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221230.1614.232.0332.20-2.247,6710.00%
2024/11/2128.328.608.328.7229.3020.145,0400.04%
2024/11/2000.00128.1528.25-143,3650.00%
2024/11/197.328.65728.5428.700.343,1560.00%
2024/11/185328.843928.2427.701440,7410.03%
2024/11/153427.5515528.9929.10-12138,235-0.32% 大賣/鉅額交易
2024/11/142326.7323.326.8326.70-0.234,5910.00%
2024/11/131.326.97326.9226.95-1.834,212-0.01%
2024/11/12625.681025.8325.70-432,986-0.01%
2024/11/115726.85626.3926.305133,0520.15%
2024/11/08127.20127.6827.25034,0680.00%
2024/11/073427.499027.9727.25-5634,033-0.16%
2024/11/062726.947727.4327.55-5032,200-0.16%
2024/11/051025.86625.7725.75429,3870.01%
2024/11/04524.70625.5525.75-129,6500.00%
2024/11/01124.65224.4524.80-129,4130.00%
2024/10/30624.70424.9024.75229,5320.01%
2024/10/29625.10625.0525.05029,6510.00%
2024/10/28225.45425.1525.40-229,770-0.01%
2024/10/25524.511225.4325.55-729,508-0.02%
2024/10/245324.4800.0024.155329,3600.18%
2024/10/23825.11225.2324.85629,4250.02%
2024/10/2256.125.20625.4125.3050.129,7710.17%
2024/10/215325.80325.9725.705030,3060.16%
2024/10/18826.16926.0026.15-130,3850.00%
2024/10/171926.0822926.8025.70-21029,655-0.71% 大賣/鉅額交易
2024/10/161923.583024.3424.80-1128,279-0.04%
2024/10/151123.431823.4023.20-728,756-0.02%
2024/10/143524.081423.1022.802130,3740.07%
2024/10/1100.00523.7724.00-533,385-0.01%
2024/10/080.221.7000.0021.600.235,5010.00%
2024/10/04121.15121.1521.00040,1530.00%
2024/10/01121.65121.5021.50040,9630.00%
2024/09/3000.00122.1021.70-142,0990.00%
2024/09/2700.00421.3021.75-442,157-0.01%
2024/09/26321.78321.9821.30042,0920.00%
2024/09/25421.251021.1921.30-641,487-0.01%
2024/09/24220.8500.0020.80241,5850.00%
2024/09/23220.9500.0020.90241,6630.00%
2024/09/195021.2500.0021.305041,9640.12%
2024/09/1800.00121.0020.95-142,0440.00%
2024/09/13320.9500.0021.05342,3820.01%
2024/09/1000.00620.3020.35-643,450-0.01%
2024/09/05121.9000.0021.10144,5160.00%
2024/09/04121.15321.6521.45-244,8380.00%
2024/08/27223.30223.4023.35049,6100.00%
2024/08/23323.35423.0423.35-149,6630.00%
2024/08/22323.7800.0023.50349,5630.01%
2024/08/21723.89724.7423.70049,4380.00%
2024/08/19124.0000.0024.15148,7600.00%
2024/08/16224.101224.1823.75-1048,710-0.02%
2024/08/1527.123.891623.5723.5511.148,6480.02%
2024/08/14423.91324.1024.10148,2740.00%
2024/08/13124.0000.0023.80148,2470.00%
2024/08/121424.19624.0723.95848,0260.02%
2024/08/09122.90323.6224.05-247,1300.00%
2024/08/08821.561421.9321.90-646,306-0.01%
2024/08/071421.8600.0021.801446,0370.03%
2024/08/06220.30220.7520.70045,4690.00%
2024/08/052.121.66521.0020.95-2.944,727-0.01%
2024/08/01323.95224.2024.05144,1380.00%
2024/07/31523.48423.3823.45143,6270.00%
2024/07/30122.65322.9522.95-243,0620.00%
2024/07/290.223.15123.9522.65-0.842,7030.00%
2024/07/265223.3900.0023.405242,1330.12%
2024/07/231224.351124.4523.90141,6820.00%
2024/07/221.124.556125.1123.95-59.940,917-0.15%
2024/07/192.226.111125.6725.50-8.839,815-0.02%
2024/07/183526.262226.0526.101338,9650.03%
2024/07/17110.326.38726.7726.50103.338,1590.27% 大買/鉅額交易
2024/07/16327.33526.3926.35-236,793-0.01%
2024/07/1510.127.30927.7426.701.135,0000.00%
2024/07/124926.9928.127.5427.552132,4730.06%
2024/07/11224.53825.5025.85-627,558-0.02%
2024/07/101323.567.323.2923.505.726,5960.02%
2024/07/0962.425.541424.1523.5548.424,9180.19%
2024/07/0800.000.123.8023.80-0.120,1520.00%
2024/07/0500.0020.121.6521.65-20.120,055-0.10%
2024/07/041018.9512.319.5419.70-2.319,208-0.01%
2024/07/03618.081018.1418.25-417,996-0.02%
2024/07/02217.5500.0017.60217,7760.01%
2024/07/01217.8500.0017.75217,6530.01%
2024/06/28318.10317.9817.90017,5790.00%
2024/06/27517.7500.0017.70517,3570.03%
2024/06/2400.00218.4518.35-216,688-0.01%
2024/06/19118.30118.4018.10016,1260.00%
2024/06/17218.60318.5718.25-115,642-0.01%
2024/06/14118.308.118.4018.40-7.114,889-0.05%
2024/06/13217.63417.5417.40-213,932-0.01%
2024/06/12317.32117.0517.30213,7200.01%
2024/06/11317.33117.6017.20213,5080.01%
2024/06/07718.171818.2317.70-1113,079-0.08%
2024/06/062417.8314.718.3118.259.311,5720.08%
2024/06/05416.766.116.8517.00-2.19,213-0.02%
2024/06/044817.578.517.4016.8539.59,0190.44%
2024/06/03217.20317.1717.25-17,532-0.01%
2024/05/3100.00516.7316.75-57,117-0.07%
2024/05/2900.00716.8016.75-77,034-0.10%
2024/05/28416.6900.0016.7546,8340.06%
2024/05/23116.5000.0016.4516,5660.02%
2024/05/2200.00116.9016.75-16,393-0.02%
2024/05/2100.00116.5516.70-16,152-0.02%
2024/05/17416.2500.0016.3046,0260.07%
2024/05/1600.00516.2016.10-55,697-0.09%
2024/05/1500.00715.9316.00-75,509-0.13%
2024/04/30214.6500.0014.6524,6150.04%
2024/04/15214.8500.0014.8525,5890.04%
2024/03/2900.00215.2515.20-26,017-0.03%
2024/03/20215.2500.0015.2027,7990.03%
2024/03/08314.97515.0014.80-28,750-0.02%
2024/03/01215.3000.0015.2528,6990.02%
2024/02/29015.45115.4015.40-18,732-0.01%
2024/02/22015.8000.0015.8509,0530.00%
2024/02/20115.6000.0015.5018,9200.01%
2024/02/15115.1500.0015.1018,7720.01%
2024/02/05115.2500.0015.2518,7360.01%
2024/02/02115.3000.0015.2518,7100.01%
2024/01/2200.00315.7515.85-38,642-0.03%
2024/01/17115.3000.0015.2018,3950.01%
2024/01/15315.6000.0015.6537,8860.04%
2024/01/0500.00516.2016.05-57,800-0.06%
2023/12/29216.50216.4016.2507,8150.00%
2023/12/28116.4000.0016.3517,7290.01%
2023/12/27116.4000.0016.3517,6980.01%
2023/12/26316.48216.4816.4017,6230.01%
2023/12/2100.00116.4016.20-17,269-0.01%
2023/12/20216.731.216.4116.900.86,9330.01%
2023/12/1800.000.216.3015.95-0.25,7930.00%
2023/12/1200.00115.8015.75-15,861-0.02%
2023/12/1100.00616.1316.00-65,848-0.10%
2023/12/0800.000.216.4016.15-0.25,8780.00%
2023/12/07216.054.416.2716.15-2.45,809-0.04%
2023/12/05315.8500.0015.6535,7280.05%
2023/12/04415.83116.0016.1035,7460.05%
2023/11/2400.00215.8015.85-26,651-0.03%
2023/11/2200.00315.6015.70-36,753-0.04%
2023/11/21115.55115.4515.4506,6700.00%
2023/11/20215.35215.1515.2006,7540.00%
2023/11/17314.9500.0015.0536,7110.04%
2023/10/3100.00114.0513.90-19,656-0.01%
2023/10/30314.48214.2514.25110,1890.01%
2023/10/23214.3500.0014.30214,7880.01%
2023/10/19114.0000.0014.40115,7080.01%
2023/10/11114.8500.0014.90124,6370.00%
2023/09/21115.1500.0015.30129,3350.00%
2023/09/20115.3500.0015.35129,4310.00%
2023/09/19215.4800.0015.30229,5710.01%
2023/09/18115.5000.0015.45129,7260.00%
2023/09/1500.001015.5515.55-1030,102-0.03%
2023/09/141015.7500.0015.751030,2840.03%
2023/09/13215.68115.6015.65131,2770.00%
2023/09/12515.8000.0015.70532,6060.02%
2023/09/11316.03116.0515.65232,5980.01%
2023/09/0800.00116.5516.55-132,2390.00%
2023/09/0600.00116.5516.65-132,8580.00%
2023/09/0500.00816.6016.80-833,083-0.02%
2023/09/04816.2900.0016.35832,8520.02%
2023/09/01216.751016.6116.60-832,853-0.02%
2023/08/31316.03116.0016.10232,6530.01%
2023/08/30316.2300.0016.20332,6940.01%
2023/08/29516.2500.0016.15532,7780.02%
2023/08/28116.5500.0016.50132,6810.00%
2023/08/25116.6000.0016.60132,6350.00%
2023/08/24216.603016.7516.60-2832,701-0.09%
2023/08/2300.005216.9016.80-5232,574-0.16%
2023/08/22116.75716.6516.65-632,398-0.02%
2023/08/2100.00116.5516.60-132,2180.00%
2023/08/188316.7300.0016.358332,0990.26%
2023/08/17216.553016.7016.80-2831,890-0.09%
2023/08/16216.40116.2016.50131,6100.00%
2023/08/1500.00516.4016.35-531,412-0.02%
2023/08/14215.78815.7515.75-631,067-0.02%
2023/08/101616.11216.3516.001430,7900.05%
2023/08/09516.7500.0016.85530,4190.02%
2023/08/08116.8000.0016.75130,2830.00%
2023/08/07216.7500.0016.85230,1570.01%
2023/08/04215.952116.6316.70-1929,867-0.06%
2023/08/023516.2800.0016.103529,4370.12%
2023/08/011016.90917.1316.80128,8590.00%
2023/07/311817.346917.5717.30-5127,726-0.18%
2023/07/281516.25616.4216.35925,0120.04%
2023/07/2700.00616.4116.40-624,755-0.02%
2023/07/26516.2000.0016.15524,4860.02%
2023/07/2500.00316.5816.50-324,236-0.01%
2023/07/242016.2800.0016.202023,6350.08%
2023/07/2100.00116.2516.50-123,3150.00%
2023/07/20516.305516.4516.60-5022,914-0.22%
2023/07/191417.591216.3316.30222,4410.01%
2023/07/185318.172718.4017.702620,9280.12%
2023/07/171216.901617.3017.45-416,637-0.02%
2023/07/1400.00216.5516.55-214,936-0.01%
2023/07/13616.732716.4816.15-2114,526-0.14%
2023/07/1200.00116.1515.95-113,819-0.01%
2023/07/11715.80415.9015.85313,4760.02%
2023/07/07115.9500.0015.90112,8800.01%
2023/07/062015.6500.0015.902012,4140.16%
2023/07/051016.1000.0015.651012,1760.08%
2023/07/04216.00216.3016.35011,4790.00%
2023/06/3000.00414.6014.75-410,219-0.04%
2023/06/2800.00114.7514.55-110,037-0.01%
2023/06/2600.00915.0715.05-99,692-0.09%
2023/06/20114.9500.0014.8019,0280.01%
2023/06/19115.80315.6515.20-28,792-0.02%
2023/06/161315.2010714.8315.50-947,759-1.21% 大賣/
2023/06/1500.003214.0514.10-326,319-0.51%
2023/06/133113.9000.0013.95316,2540.50%
2023/06/12814.5100.0014.2086,0590.13%
2023/06/0500.00313.9013.85-34,942-0.06%
2023/05/3100.00113.7013.65-14,698-0.02%
2023/05/2400.00113.3013.30-14,347-0.02%
2023/05/1900.002013.3513.25-204,417-0.45%
2023/05/1000.00113.0513.00-14,216-0.02%
2023/04/2100.00313.3513.10-34,729-0.06%
2023/04/201013.4500.0013.40104,7140.21%
2023/04/18113.6000.0013.6014,5620.02%
2023/04/17613.85514.0013.7014,3760.02%
2023/04/1200.00213.3513.35-23,777-0.05%
2023/04/1000.00213.2513.20-23,758-0.05%
2023/03/3000.00313.0513.10-33,734-0.08%
2023/03/2700.001613.2513.20-163,838-0.42%
2023/03/09114.0000.0013.8014,4900.02%
2023/03/0800.00513.9013.95-54,464-0.11%
2023/02/10113.6500.0013.5516,5140.02%
2023/02/09313.7500.0013.7536,6600.05%
2023/01/1700.00213.2013.10-27,368-0.03%
2023/01/1000.00613.5013.45-68,162-0.07%
2023/01/06313.50613.5013.55-38,884-0.03%
2023/01/0400.00213.5013.55-211,114-0.02%
2023/01/03413.4500.0013.50411,2310.04%
2022/12/29213.4500.0013.45211,4050.02%
2022/12/27213.8500.0013.75211,8370.02%
2022/12/23513.6500.0013.65512,0150.04%
2022/12/22513.8500.0013.80512,2030.04%
2022/12/1900.001014.0514.05-1013,376-0.07%
2022/12/15214.2000.0014.20213,4590.01%
2022/12/12214.0500.0014.05213,3830.01%
2022/12/0600.00114.4014.40-114,036-0.01%
2022/12/01314.1000.0014.15313,9490.02%
2022/11/3000.00214.0013.95-213,806-0.01%
2022/11/29213.9500.0014.00213,8060.01%
2022/11/2800.000.713.8013.85-0.713,915-0.01%
2022/11/2300.00314.1014.05-313,987-0.02%
2022/11/181513.7900.0013.751513,9470.11%
2022/11/1600.001013.7013.70-1013,887-0.07%
2022/11/15113.7500.0013.70114,0340.01%
2022/11/10413.98114.1013.85313,5740.02%
2022/11/09114.9500.0015.00112,9100.01%
2022/11/08514.95614.8314.60-112,694-0.01%
2022/11/04114.6000.0014.60112,4260.01%
2022/11/01214.30814.3214.35-612,149-0.05%
2022/10/28314.0000.0014.00311,9390.03%
2022/10/272013.957513.9513.95-5511,824-0.47%
2022/10/26213.7500.0013.85211,7770.02%
2022/10/18114.50214.2814.20-111,094-0.01%
2022/10/17314.10214.1514.20110,7370.01%
2022/10/14814.141214.1514.20-410,495-0.04%
2022/10/131714.481414.0913.75310,0220.03%
2022/10/12513.93814.3614.40-38,724-0.03%
2022/10/1100.00113.3513.35-17,876-0.01%
2022/10/0700.001213.8913.85-127,799-0.15%
2022/10/051113.85513.9413.6567,7280.08%
2022/10/0400.00113.8013.85-17,565-0.01%
2022/10/03613.4000.0013.3567,3500.08%
2022/09/301013.201013.3513.3507,3500.00%
2022/09/28113.101013.3213.00-97,178-0.13%
2022/09/27413.8000.0013.8046,9800.06%
2022/09/21213.4000.0013.2526,5010.03%
2022/09/16313.5500.0013.5536,6240.05%
2022/09/15613.8500.0013.7566,5710.09%
2022/09/1400.00113.9514.05-16,331-0.02%
2022/09/13513.75513.8013.6005,9830.00%
2022/09/1200.00213.7513.60-25,967-0.03%
2022/09/029213.6211213.5513.40-206,114-0.33% 大賣/
2022/08/2600.00113.4013.40-15,955-0.02%
2022/08/22113.4000.0013.2516,7680.01%
2022/08/1900.00113.2013.30-16,584-0.02%
2022/08/1200.00112.9512.95-16,695-0.01%
2022/08/10112.9500.0012.9516,9430.01%
2022/07/2200.00112.8512.85-18,625-0.01%
2022/07/2100.0020012.7512.75-2009,108-2.20% 大賣/鉅額交易
2022/07/20112.7010012.8012.70-999,559-1.04%
2022/07/152012.6000.0012.602010,2400.20%
2022/07/1300.001012.4512.45-1010,762-0.09%
2022/07/12512.1500.0012.10511,0230.05%
2022/07/1100.00512.5012.40-511,288-0.04%
2022/07/08512.3500.0012.30511,4990.04%
2022/07/0600.00112.0011.90-111,659-0.01%
2022/07/05111.9000.0012.15111,7990.01%
2022/07/0110511.9100.0011.9010512,0210.87% 大買/鉅額交易
2022/06/30113.0000.0013.05113,4500.01%
2022/06/2700.00113.6513.65-115,559-0.01%
2022/06/2300.00213.2013.30-216,027-0.01%
2022/06/2100.00113.3013.50-116,649-0.01%
2022/06/20113.0500.0013.05116,8040.01%
2022/06/17213.40113.4013.40116,9390.01%
2022/06/15613.95713.7113.65-116,929-0.01%
2022/06/14913.40913.5013.50016,8510.00%
2022/06/13113.2500.0013.25116,8130.01%
2022/06/1000.003613.7513.75-3616,748-0.21%
2022/06/07113.5000.0013.50116,8360.01%
2022/06/062313.6400.0013.602316,8760.14%
2022/06/012013.71313.7013.651717,2380.10%
2022/05/313313.656313.7013.75-3017,654-0.17%
2022/05/273013.2000.0013.203017,1700.17%
2022/05/2520013.2500.0013.2520017,2151.16% 大買/鉅額交易
2022/05/23113.2000.0013.20117,4640.01%
2022/05/06513.7000.0013.85517,9150.03%
2022/05/03414.25214.2514.25217,9460.01%
2022/04/2900.00114.4514.20-118,004-0.01%
2022/04/28614.41214.2014.20417,9480.02%
2022/04/272215.2900.0015.252217,4480.13%
2022/04/26216.751217.0316.90-1017,033-0.06%
2022/04/2100.00416.9916.95-416,755-0.02%
2022/04/1900.001116.6816.60-1116,477-0.07%
2022/04/18116.3500.0016.20116,3250.01%
2022/04/1500.005016.2016.25-5016,237-0.31%
2022/04/12115.10114.8015.00016,4380.00%
2022/04/115014.7500.0014.755016,6560.30%
2022/04/08215.0000.0015.10216,8060.01%
2022/04/07214.9500.0014.90216,9800.01%
2022/04/064316.293215.6915.301117,0510.06%
2022/03/31117.25617.0216.95-515,984-0.03%
2022/03/30117.3012216.9917.30-12117,808-0.68% 大賣/鉅額交易
2022/03/28016.15216.2016.15-220,148-0.01%
2022/03/24415.958.215.9715.95-4.220,077-0.02%
2022/03/2200.001615.3515.30-1620,845-0.08%
2022/03/11214.0500.0014.05227,0570.01%
2022/03/073.213.8800.0013.803.227,7130.01%
2022/03/044414.973914.9714.80527,7470.02%
2022/03/02315.4000.0015.40327,2670.01%
2022/02/24415.1800.0015.00427,4170.01%
2022/02/2100.0018215.9515.95-18227,414-0.66% 大賣/鉅額交易
2022/02/1818015.5500.0015.5518027,4020.66% 大買/鉅額交易
2022/02/1500.00115.6015.40-127,8220.00%
2022/02/14115.3000.0015.35127,9510.00%
2022/02/1000.001415.9515.85-1428,477-0.05%
2022/02/09115.9500.0016.00128,6230.00%
2022/02/0800.00215.8315.95-228,943-0.01%
2022/01/2600.003015.0014.75-3031,128-0.10%
2022/01/24215.10515.3015.25-331,477-0.01%
2022/01/2100.001015.0515.05-1031,562-0.03%
2022/01/1900.00515.5015.45-533,550-0.01%
2022/01/1800.00316.0015.75-333,446-0.01%
2022/01/172715.89516.0015.952233,3120.07%
2022/01/1400.002.115.3515.40-2.132,914-0.01%
2022/01/13115.3500.0015.45132,8120.00%
2022/01/1100.00515.5015.40-532,513-0.02%
2022/01/1000.00115.7515.65-132,3590.00%
2022/01/071115.48115.4515.401032,1420.03%
2022/01/054015.9500.0015.904031,5300.13%
2022/01/031315.882315.8815.75-1030,921-0.03%
2021/12/301415.95115.9516.151330,5800.04%
2021/12/297515.89215.9015.957330,2580.24%
2021/12/281115.89115.8015.801029,9530.03%
2021/12/27616.22416.2516.10229,5670.01%
2021/12/241716.7811.916.6816.205.129,0730.02%
2021/12/234116.1611316.4216.75-7226,855-0.27% 大賣/
2021/12/221015.38715.3515.25323,6400.01%
2021/12/211114.75114.8014.901022,8890.04%
2021/12/20114.701.414.9314.75-0.422,7950.00%
2021/12/1754.315.2800.0014.9554.322,4310.24%
2021/12/166.115.43715.2315.25-0.921,7760.00%
2021/12/152815.25515.4515.202321,0590.11%
2021/12/142115.581915.7416.00219,7480.01%
2021/12/1321714.5616615.1815.405116,7420.30% 大買/大賣/
2021/12/0900.00113.8014.00-114,743-0.01%
2021/12/06113.3000.0013.25114,3560.01%
2021/12/03113.10113.2013.20014,3310.00%
2021/12/02113.10113.3013.05014,2780.00%
2021/12/01813.07213.1513.35613,9010.04%
2021/11/2900.00413.6513.60-413,049-0.03%
2021/11/2510014.003014.2014.007012,8220.55%
2021/11/24114.05714.0314.00-612,771-0.05%
2021/11/18113.80213.9013.75-112,248-0.01%
2021/11/16214.35314.3814.05-111,792-0.01%
2021/11/15414.251414.1514.20-1011,385-0.09%
2021/11/11513.921313.8013.80-810,980-0.07%
2021/11/1000.001014.0514.10-1010,852-0.09%
2021/11/09413.79114.0013.95310,5710.03%
2021/11/081314.40814.1914.15510,1750.05%
2021/11/05614.14414.2814.1529,9780.02%
2021/11/043314.4000.0014.10339,5320.35%
2021/11/0342213.6544013.8914.10-188,585-0.21% 大買/大賣/
2021/11/02213.33713.2413.15-57,021-0.07%
2021/11/01113.10113.3013.2006,7410.00%
2021/10/293013.00513.0013.00256,5470.38%
2021/10/282213.37113.6012.85216,2730.33%
2021/10/2712412.8712912.9913.75-55,157-0.10% 大買/大賣/
2021/10/2100.00112.4012.15-14,244-0.02%
2021/10/2000.00112.3012.30-14,264-0.02%
2021/10/1500.00611.9612.10-64,623-0.13%
2021/10/1300.00511.8011.80-54,832-0.10%
2021/10/08112.2500.0012.2014,9800.02%
2021/10/07112.2000.0012.2015,2220.02%
2021/10/0600.00312.1012.00-35,579-0.05%
2021/10/04112.3500.0012.1015,7300.02%
2021/10/01213.2000.0012.7025,6910.04%
2021/09/3000.00213.3013.35-25,700-0.04%
2021/09/28112.9500.0013.0015,8350.02%
2021/09/275912.9800.0013.10596,4770.91%
2021/09/245013.005013.0512.8507,4220.00%
2021/09/233112.703012.6512.6517,4460.01%
2021/09/22312.6000.0012.5537,5580.04%
2021/09/13212.8500.0012.9027,7400.03%
2021/09/0600.00112.6012.50-18,086-0.01%
2021/09/0300.002512.7412.75-258,099-0.31%
2021/08/31512.6000.0012.6558,1680.06%
2021/08/303212.703312.7512.70-18,237-0.01%
2021/08/27112.4000.0012.4018,2420.01%
2021/08/1100.00512.6012.45-59,789-0.05%
2021/08/04113.0500.0013.05111,7810.01%
2021/08/03512.9000.0012.90512,1940.04%
2021/07/271013.2000.0013.101014,4320.07%
2021/07/236013.187013.2413.35-1016,035-0.06%
2021/07/2200.00113.0012.95-117,480-0.01%
2021/07/20113.00112.9512.90021,0530.00%
2021/07/191013.4000.0013.351021,1620.05%
2021/07/1600.00113.3013.55-121,7850.00%
2021/07/14213.2500.0013.20222,3440.01%
2021/07/13613.831013.6013.70-422,681-0.02%
2021/07/092013.1500.0013.152023,1080.09%
2021/07/0700.001013.5013.30-1024,358-0.04%
2021/07/0600.004.313.4513.45-4.324,874-0.02%
2021/07/051113.76113.6513.751025,6460.04%
2021/07/02513.6000.0013.65525,7610.02%
2021/07/013313.175513.7814.20-2225,282-0.09%
2021/06/3000.0029312.9212.95-29324,388-1.20% 大賣/鉅額交易
2021/06/2929312.6500.0012.6529324,4221.20% 大買/鉅額交易
2021/06/2500.001013.0513.00-1024,755-0.04%
2021/06/24513.05113.1013.05424,8190.02%
2021/06/23112.7000.0012.90124,8650.00%
2021/06/181013.3000.0013.301025,8860.04%
2021/06/161013.3000.0013.201026,2260.04%
2021/06/1000.00013.3513.45026,4290.00%
2021/06/07113.60713.4013.40-626,620-0.02%
2021/06/04113.75113.7513.75026,6250.00%
2021/06/02514.202313.8113.90-1826,633-0.07%
2021/06/0100.00414.1514.15-426,556-0.02%
2021/05/28313.7300.0013.75326,3830.01%
2021/05/262013.30213.5013.401826,5000.07%
2021/05/21213.1000.0013.05227,3280.01%
2021/05/19213.0500.0012.95227,3840.01%
2021/05/1700.00112.8012.05-127,0530.00%
2021/05/13313.83313.5513.70026,3580.00%
2021/05/12413.933414.6914.05-3026,237-0.11%
2021/05/11415.11915.0615.10-525,680-0.02%
2021/05/07916.3421016.2616.45-20125,230-0.80% 大賣/鉅額交易
2021/05/06215.85415.8615.85-225,071-0.01%
2021/05/0520315.8100.0015.8020324,7890.82% 大買/鉅額交易
2021/05/04416.80416.0515.95024,3020.00%
2021/05/03317.151417.5617.00-1123,603-0.05%
2021/04/29917.76718.2917.95223,2020.01%
2021/04/284317.708617.9318.20-4322,514-0.19%
2021/04/2710217.281117.2217.159122,6030.40% 大買/
2021/04/2600.002716.5516.55-2721,278-0.13%
2021/04/2300.00215.0515.05-220,429-0.01%
2021/04/223015.13215.6014.902820,4650.14%
2021/04/21215.5200.0015.75219,9530.01%
2021/04/19215.25815.1515.10-620,218-0.03%
2021/04/16514.65314.6514.80220,2000.01%
2021/04/1500.002114.5514.70-2119,870-0.11%
2021/04/141013.601014.0014.25019,6960.00%
2021/04/134314.5500.0014.354319,4300.22%
2021/04/1200.00413.9014.20-418,721-0.02%
2021/04/091113.65413.7613.60718,3890.04%
2021/04/0800.0025013.4513.45-25017,549-1.42% 大賣/鉅額交易
2021/04/07113.1500.0013.25117,2950.01%
2021/04/0626013.1000.0013.1026017,2881.50% 大買/鉅額交易
2021/04/01513.051513.1513.15-1017,374-0.06%
2021/03/24713.56113.5513.35617,2410.03%
2021/03/23813.1500.0013.30816,5810.05%
2021/03/22113.3000.0013.25116,4050.01%
2021/03/19612.90412.9512.95216,3380.01%
2021/03/1600.00113.1013.05-117,687-0.01%
2021/03/15113.0000.0013.00118,4130.01%
2021/03/1200.001012.9512.95-1021,005-0.05%
2021/03/11612.9500.0012.95622,4410.03%
2021/02/2500.0025212.9212.90-25224,110-1.05% 大賣/鉅額交易
2021/02/241113.250.813.3013.1510.224,1410.04%
2021/02/220.812.8700.0012.850.823,5210.00%
2021/02/19112.6000.0012.50123,3110.00%
2021/02/1800.00512.3012.40-523,370-0.02%
2021/02/1700.00112.1012.15-123,5070.00%
2021/02/0500.00411.9511.95-423,445-0.02%
2021/02/04111.9500.0011.95123,4290.00%
2021/02/03512.2000.0012.10523,4780.02%
2021/02/02512.00912.1011.95-423,398-0.02%
2021/01/2900.000.412.1011.90-0.423,5020.00%
2021/01/280.112.1000.0012.050.123,4830.00%
2021/01/270.312.23212.2012.25-1.723,383-0.01%
2021/01/21312.604012.6512.20-3723,060-0.16%
2021/01/201013.32613.0312.55422,6700.02%
2021/01/19713.14713.5913.65021,0240.00%
2021/01/151912.68212.6912.651719,4560.09%
2021/01/1450.112.605012.6512.650.119,2260.00%
2021/01/136.812.58312.7012.703.819,1620.02%
2021/01/1241.613.05412.7412.6537.618,9200.20%
2021/01/11112.65212.7512.90-118,273-0.01%
2021/01/06511.9000.0012.05517,7440.03%
2020/12/3100.00212.1512.15-217,220-0.01%
2020/12/2900.00612.1912.10-617,220-0.03%
2020/12/28112.001.612.1412.20-0.617,0960.00%
2020/12/24412.01212.0512.05216,7900.01%
2020/12/21211.7000.0011.70216,7920.01%
2020/12/17111.60111.7011.70016,7940.00%
2020/12/15111.80111.7011.60016,8950.00%
2020/12/14512.03411.9611.95116,6810.01%
2020/12/1125012.05112.3512.0524916,5261.51% 大買/鉅額交易
2020/12/10212.45312.4312.25-116,018-0.01%
2020/12/09912.89613.0712.85315,3340.02%
2020/12/081313.42613.3813.30714,5430.05%
2020/12/07412.73712.8613.00-312,799-0.02%
2020/12/04211.90211.8011.85011,6540.00%
2020/12/031311.94911.9911.85411,5440.03%
2020/12/02511.8000.0011.85511,2070.04%
2020/12/01411.811111.3911.85-710,941-0.06%
2020/11/3000.00511.1011.15-510,981-0.05%
2020/11/2500.00211.0510.95-212,055-0.02%
2020/11/231011.2000.0011.151014,6430.07%
2020/11/1100.00111.2511.25-115,611-0.01%
2020/10/30310.60310.5010.50015,0690.00%
2020/10/27511.0500.0011.00515,1940.03%
2020/10/1900.00211.2511.15-215,318-0.01%
2020/10/14211.1300.0011.10215,3470.01%
2020/09/2400.00110.7010.60-116,355-0.01%
2020/09/2300.00010.9511.00016,1950.00%
2020/09/2100.00211.2511.10-216,162-0.01%
2020/09/0400.00511.0011.05-515,194-0.03%
2020/09/0300.001111.3011.25-1115,049-0.07%
2020/09/0200.00411.0511.15-414,060-0.03%
2020/08/311711.6700.0011.501713,5770.13%
2020/08/28211.70511.6511.65-313,207-0.02%
2020/08/272312.152412.2512.00-112,715-0.01%
2020/08/2600.00211.1511.55-210,746-0.02%
2020/08/25510.55810.5510.50-39,585-0.03%
2020/08/2100.0039.9910.35-39,690-0.03%
2020/08/18510.4300.0010.4559,5600.05%
2020/08/17510.50810.4010.50-39,743-0.03%
2020/08/0339.6600.009.66311,8270.03%
2020/07/3019.8000.009.82112,4080.01%
2020/07/2949.7300.009.62412,8230.03%
2020/07/1600.00509.929.91-5016,401-0.30%
2020/07/0900.000.110.7010.40-0.115,8370.00%
2020/07/07210.8500.0010.70215,8550.01%
2020/07/03210.75310.7210.70-116,347-0.01%
2020/07/01210.90510.9510.90-316,056-0.02%
2020/06/291010.7500.0010.701015,8910.06%
2020/06/22610.93210.9011.00415,7830.03%
2020/06/16111.15111.0011.00015,2770.00%
2020/06/151011.0500.0010.801014,9610.07%
2020/06/12311.0500.0011.10314,8690.02%
2020/06/03311.70411.7511.75-114,623-0.01%
2020/06/0100.00411.5011.60-414,533-0.03%
2020/05/282211.6800.0011.552214,3880.15%
2020/05/25311.7000.0011.65314,1550.02%
2020/05/2100.00211.9011.80-214,018-0.01%
2020/05/1800.00111.8511.80-113,559-0.01%
2020/05/13311.7500.0011.80313,3360.02%
2020/05/121012.1500.0011.801013,1570.08%
2020/05/1100.00111.9012.05-112,958-0.01%
2020/05/08112.25412.2512.10-312,833-0.02%
2020/05/0700.00312.7312.65-312,065-0.02%
2020/05/061512.952112.8012.60-611,843-0.05%
2020/05/051513.0300.0012.501511,5250.13%
2020/05/043612.834712.9712.80-1111,152-0.10%
2020/04/302912.902712.9913.05210,8190.02%
2020/04/291712.96513.1112.951210,5570.11%
2020/04/24312.83213.0512.8519,8180.01%
2020/04/23512.7300.0012.9559,2390.05%
2020/04/1300.00111.7511.65-19,788-0.01%
2020/04/09611.7600.0012.0069,9130.06%
2020/03/3129.9029.809.8409,4150.00%
2020/03/3029.5829.639.6309,5690.00%
2020/03/16110.50110.7510.50011,8010.00%
2020/03/13111.2000.0011.25111,7920.01%
2020/03/1200.00111.5011.40-111,792-0.01%
2020/03/06113.00113.0513.00011,4470.00%
2020/03/04213.1500.0013.25211,3360.02%
2020/02/251114.201114.0413.95011,7510.00%
2020/02/14214.25214.3014.50011,3220.00%
2020/02/1000.00113.9014.10-110,828-0.01%
2020/02/06614.3700.0014.30610,7400.06%
2020/01/31114.10114.0514.10010,1720.00%
2020/01/3000.002013.4013.35-209,931-0.20%
2020/01/202214.802214.7914.8009,5740.00%
2020/01/16114.2500.0014.2519,3270.01%
2020/01/1400.00114.4514.35-19,170-0.01%
2020/01/13114.45114.3514.4008,9530.00%
2020/01/10213.93114.0514.0018,6350.01%
2020/01/09213.98213.9814.1008,2260.00%
2020/01/0800.00313.1012.95-37,688-0.04%
2020/01/07313.60213.5513.5017,4300.01%
2020/01/06213.40213.4513.4507,3000.00%
2019/12/31212.8500.0012.8526,8490.03%
2019/12/184313.812013.6513.60235,9930.38%
2019/12/171213.201513.5213.55-35,544-0.05%
2019/12/1200.00412.5012.25-44,687-0.09%
2019/12/0900.00312.2012.35-34,408-0.07%
2019/11/29311.901311.9511.90-104,175-0.24%
2019/11/28412.1000.0012.0044,1310.10%
2019/11/26612.1800.0012.0064,0330.15%
2019/11/2500.003712.0012.15-373,732-0.99%
2019/11/22111.70111.7011.7503,4690.00%
2019/10/23111.30111.3511.4003,2780.00%
2019/09/2700.00210.7510.70-22,866-0.07%
2019/09/19310.834510.6411.00-422,468-1.70%
2019/09/0400.00310.4510.50-32,581-0.12%
2019/08/29310.2500.0010.2532,5510.12%
2019/08/274010.2500.0010.25402,5451.57%
2019/08/2300.001810.4010.40-182,525-0.71%
2019/08/21710.30110.3510.3562,5560.23%
2019/08/19310.621210.6510.65-92,486-0.36%
2019/08/1400.005010.4010.40-502,347-2.13%
2019/08/07210.2300.0010.2022,4430.08%
2019/07/305010.2800.0010.25502,3122.16%
2019/07/25310.2500.0010.2532,3320.13%
2019/07/18710.2510010.3010.25-932,540-3.66%
2019/07/1700.005010.3510.30-502,550-1.96%
2019/07/15910.4500.0010.5092,5460.35%
2019/07/1200.00110.3510.40-12,581-0.04%
2019/07/02210.7000.0010.6522,8510.07%
2019/06/2800.00110.7510.75-13,010-0.03%
2019/06/2700.001010.7510.80-103,047-0.33%
2019/06/26310.8000.0010.8533,0760.10%
2019/06/211010.4500.0010.30102,6990.37%
2019/06/122510.2000.0010.20253,2820.76%
2019/06/112510.1500.0010.15253,3290.75%
2019/06/0500.00410.2010.25-43,659-0.11%
2019/05/29110.055010.0010.00-494,324-1.13%
2019/05/1700.00110.3010.15-15,149-0.02%
2019/05/1010010.3810010.4010.4005,5040.00%
2019/05/095010.8500.0010.75505,7730.87%
2019/05/07411.0500.0010.9546,1760.06%
2019/05/0300.00110.9510.95-16,154-0.02%
2019/05/02110.9000.0010.9016,1530.02%
2019/04/2900.001010.9010.85-106,136-0.16%
2019/04/261511.1000.0011.00156,0940.25%
2019/04/25111.30511.2511.30-46,067-0.07%
2019/04/2400.002011.0011.00-205,959-0.34%
2019/04/2300.00511.0011.00-55,964-0.08%
2019/04/1800.00511.2511.15-56,011-0.08%
2019/04/16511.2000.0011.1555,8580.09%
2019/04/151011.2500.0011.25105,8250.17%
2019/04/10511.3500.0011.3055,7640.09%
2019/04/09211.4500.0011.4025,7230.03%
2019/04/08611.4100.0011.4565,7220.10%
2019/04/03411.2800.0011.3545,6710.07%
2019/04/022511.2500.0011.15255,5490.45%
2019/04/017511.2000.0011.20755,4671.37%
2019/03/28511.4500.0011.5055,3240.09%
2019/03/27111.4500.0011.5515,3020.02%
2019/03/25111.4500.0011.5515,3030.02%
2019/03/21111.85311.9011.90-25,085-0.04%
2019/03/1900.00412.1512.00-44,995-0.08%
2019/03/181412.2100.0012.20145,0720.28%
2019/03/1500.001011.8512.00-104,940-0.20%
2019/03/1400.00811.8011.90-84,933-0.16%
2019/03/11612.0200.0012.0065,1280.12%
2019/02/271311.861111.7611.8524,2760.05%
2019/02/1800.00211.2011.25-23,423-0.06%
2019/02/1400.00111.5511.60-13,309-0.03%
2019/02/12111.50211.5011.60-13,190-0.03%
2019/02/11411.56111.6511.6533,1200.10%
2019/01/3000.00511.2011.15-52,870-0.17%
2019/01/28610.8500.0010.9562,4740.24%
2019/01/2500.00510.3010.25-52,131-0.23%
2019/01/2100.00110.2510.15-12,154-0.05%
2019/01/1500.00210.3010.30-22,144-0.09%
2019/01/1400.00110.2510.30-12,123-0.05%
2018/12/11610.285.210.2910.150.82,9360.03%
2018/12/1000.00810.0010.10-82,747-0.29%
2018/12/0759.9819.959.9842,6950.15%
2018/12/061110.02210.2010.0592,6520.34%
2018/11/0129.2900.009.2722,6240.08%
2018/09/2700.00110.8510.90-12,488-0.04%
2018/09/2600.001010.8510.85-102,473-0.40%
2018/09/21610.931610.8810.85-102,538-0.39%
2018/09/2010811.068711.0510.85212,4340.86% 大買/
2018/09/1800.00110.4510.50-11,953-0.05%
2018/09/17110.6500.0010.6011,9300.05%
2018/09/11810.45810.4110.5001,8400.00%
2018/09/10110.451110.4910.40-101,835-0.54%
2018/09/071010.25410.1010.1561,8310.33%
2018/09/06410.3000.0010.3041,7970.22%
2018/09/0500.001110.4510.40-111,798-0.61%
2018/09/04410.46410.4110.4501,8270.00%
2018/08/311010.2500.0010.25101,7200.58%
2018/08/28310.32210.2510.3511,7420.06%
2018/08/2700.00310.2510.25-31,726-0.17%
2018/08/201010.1000.0010.10101,7790.56%
2018/08/1319.9600.009.9611,8590.05%
2018/08/0900.00210.1510.20-21,930-0.10%
2018/08/07410.3000.0010.3041,9920.20%
2018/08/03310.15510.1210.15-22,083-0.10%
2018/07/0600.0029.419.36-22,273-0.09%
2018/06/151010.2000.009.98102,3430.43%
2018/06/12210.0500.0010.1022,2160.09%
2018/06/070.210.0000.0010.000.22,1770.01%
2018/05/3100.00109.839.94-102,143-0.47%
2018/04/02210.3000.0010.3022,9710.07%
2018/03/2800.00510.3010.30-53,172-0.16%
2018/03/21510.5500.0010.4553,1700.16%
2018/02/12110.0500.0010.1014,3560.02%
2018/01/3000.00210.9010.85-24,452-0.04%
2018/01/191011.1500.0011.10104,6410.22%
2018/01/12110.7500.0010.7514,5130.02%
2018/01/09711.17711.1911.1004,6080.00%
2018/01/03110.6000.0010.6014,2200.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－11天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－16天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－17天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章