華泰 (2329)-凱基-屏東券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	18	61.70	62.60	-18	37,672	-0.05%
2024/04/24	7	62.07	11	62.49	62.50	-4	38,074	-0.01%
2024/04/23	3	59.47	0	0.00	60.10	3	38,862	0.01%
2024/04/22	4	61.25	2	58.75	58.40	2	39,794	0.01%
2024/04/19	3	65.30	6	65.07	64.60	-3	39,505	-0.01%
2024/04/18	4	68.38	8	68.79	67.60	-4	39,578	-0.01%
2024/04/17	7	68.46	6	68.43	70.10	1	39,749	0.00%
2024/04/16	4	64.88	1	66.90	63.80	3	39,760	0.01%
2024/04/15	3	66.93	4	68.13	68.70	-1	39,849	0.00%
2024/04/12	4	68.50	2	67.95	67.70	2	39,702	0.01%
2024/04/11	5	70.18	6	69.52	69.20	-1	39,507	0.00%
2024/04/10	14	68.40	21	69.13	69.70	-7	38,744	-0.02%
2024/04/03	1	64.50	0	0.00	65.20	1	37,746	0.00%
2024/04/02	5	66.00	9.1	65.53	65.50	-4.1	37,755	-0.01%
2024/04/01	1	66.20	1	67.20	66.10	0	37,832	0.00%
2024/03/28	1	65.70	1	65.60	65.40	0	37,812	0.00%
2024/03/27	1	66.20	3	66.43	66.40	-2	37,778	-0.01%
2024/03/26	3	66.63	1	67.30	65.90	2	37,839	0.01%
2024/03/25	6	68.53	17	68.45	68.20	-11	37,583	-0.03%
2024/03/22	6	69.10	5	69.82	68.70	1	37,745	0.00%
2024/03/21	0	0.00	6	69.03	68.60	-6	37,517	-0.02%
2024/03/20	5	68.88	8	69.31	69.20	-3	37,717	-0.01%
2024/03/19	5	68.56	0	0.00	68.60	5	37,982	0.01%
2024/03/18	8	69.90	5	70.14	71.00	3	37,687	0.01%
2024/03/15	1	65.70	1	65.60	65.00	0	37,075	0.00%
2024/03/14	1	66.20	0	0.00	64.90	1	37,195	0.00%
2024/03/13	1	68.90	8	66.24	66.20	-7	37,689	-0.02%
2024/03/12	5	68.20	0	0.00	67.80	5	37,976	0.01%
2024/03/11	1	68.50	3	68.60	68.00	-2	38,606	-0.01%
2024/03/08	6	68.93	3	70.00	67.30	3	39,814	0.01%
2024/03/07	4	69.35	3	68.63	68.30	1	41,145	0.00%
2024/03/06	8	71.50	3	70.70	70.10	5	42,862	0.01%
2024/03/05	0	0.00	1	71.70	71.40	-1	45,935	0.00%
2024/03/04	9	72.32	3	72.07	71.00	6	47,851	0.01%
2024/03/01	14	73.14	0	0.00	71.40	14	49,003	0.03%
2024/02/29	3.1	72.49	1	74.50	72.40	2.1	48,764	0.00%
2024/02/27	5	72.90	4	72.40	71.90	1	48,072	0.00%
2024/02/26	20	74.83	14	74.86	74.20	6	47,394	0.01%
2024/02/23	51.1	79.32	44	81.38	77.10	7.1	46,942	0.02%
2024/02/22	26	85.48	9.8	84.66	82.80	16.3	44,967	0.04%
2024/02/21	1.6	80.86	12.7	80.66	81.60	-11.2	42,907	-0.03%
2024/02/20	13.6	75.30	90.4	75.27	74.20	-76.8	41,744	-0.18%
2024/02/19	42.4	73.91	54.1	72.90	74.90	-11.7	42,514	-0.03%
2024/02/16	108	75.28	2.1	77.21	77.40	105.9	41,516	0.26%	大買/鉅額交易
2024/02/15	4	68.85	208.1	68.21	70.40	-204.1	41,053	-0.50%	大賣/鉅額交易
2024/02/05	7	64.46	2.3	64.74	64.00	4.7	40,532	0.01%
2024/02/02	4.3	65.13	0.3	65.30	64.60	4	40,662	0.01%
2024/02/01	2	64.10	10.1	64.24	64.10	-8.1	41,656	-0.02%
2024/01/31	0	0.00	8	63.61	63.70	-8	43,155	-0.02%
2024/01/30	16	62.48	2.1	62.26	63.50	13.9	42,833	0.03%
2024/01/29	1	60.90	3	60.87	61.20	-2	42,493	0.00%
2024/01/26	1	60.80	4	60.65	60.50	-3	42,731	-0.01%
2024/01/25	5	62.88	7	62.97	63.20	-2	42,491	0.00%
2024/01/24	2	63.45	1	63.10	62.70	1	42,048	0.00%
2024/01/23	46	62.97	36.1	63.13	62.70	9.9	41,855	0.02%
2024/01/22	26.2	64.13	29.8	63.93	64.40	-3.6	41,336	-0.01%
2024/01/19	9.3	62.62	212.2	63.14	62.20	-202.9	39,919	-0.51%	大賣/鉅額交易
2024/01/18	0	0.00	6	58.83	58.90	-6	38,710	-0.02%
2024/01/17	6	59.55	8	60.53	59.80	-2	38,324	-0.01%
2024/01/16	14	60.03	10.3	60.74	60.30	3.7	37,521	0.01%
2024/01/15	1	58.20	3	57.50	57.90	-2	36,513	-0.01%
2024/01/12	12	56.94	3	57.30	57.40	9	36,359	0.02%
2024/01/11	7	56.96	7	57.66	57.50	0	35,996	0.00%
2024/01/10	3	54.57	10.1	55.63	55.70	-7.1	35,326	-0.02%
2024/01/09	2	53.45	2	54.35	53.50	0	34,873	0.00%
2024/01/08	1	53.70	5	54.40	53.00	-4	34,613	-0.01%
2024/01/05	5	54.10	0	0.00	54.20	5	34,721	0.01%
2024/01/02	0	0.00	1	54.00	54.00	-1	35,501	0.00%
2023/12/28	1	54.20	1	54.20	54.20	0	35,657	0.00%
2023/12/27	2	54.70	16	54.85	54.70	-14	35,887	-0.04%
2023/12/26	0	0.00	5	55.62	55.60	-5	36,254	-0.01%
2023/12/25	1	55.40	0	0.00	55.10	1	36,387	0.00%
2023/12/22	9	55.51	2	55.50	55.20	7	36,387	0.02%
2023/12/21	1	54.90	1	55.00	55.20	0	36,415	0.00%
2023/12/20	2	56.80	1	56.80	56.60	1	36,337	0.00%
2023/12/19	0	0.00	1	56.10	56.40	-1	36,401	0.00%
2023/12/18	2	57.70	0	0.00	57.60	2	36,228	0.01%
2023/12/15	206	61.31	5	60.72	58.50	201	36,250	0.55%	大買/鉅額交易
2023/12/14	11	61.29	179	61.48	60.60	-168	35,925	-0.47%	大賣/鉅額交易
2023/12/13	53.2	61.52	37.2	61.48	61.60	16	35,431	0.05%
2023/12/12	4.2	60.68	4	61.30	60.20	0.2	35,312	0.00%
2023/12/11	126	61.12	7	61.44	60.50	119	35,038	0.34%	大買/鉅額交易
2023/12/08	45	60.82	7	61.93	60.60	38	34,812	0.11%
2023/12/07	8	62.50	5	62.26	61.50	3	34,263	0.01%
2023/12/06	8	62.85	184	64.64	62.30	-176	33,966	-0.52%	大賣/鉅額交易
2023/12/05	208	64.98	15.4	63.08	63.70	192.6	33,394	0.58%	大買/鉅額交易
2023/12/04	75	65.80	20.3	65.13	64.90	54.7	32,104	0.17%
2023/12/01	15.2	61.63	22.2	61.95	64.00	-7	30,362	-0.02%
2023/11/30	160	59.44	35.2	59.34	59.30	124.9	28,309	0.44%	大買/鉅額交易
2023/11/29	22	55.18	20.6	56.28	58.30	1.4	25,051	0.01%
2023/11/28	15	51.15	28.3	51.84	53.00	-13.3	23,339	-0.06%
2023/11/27	2	48.10	3.1	48.49	48.25	-1.1	22,453	0.00%
2023/11/24	1	48.05	3	47.95	47.80	-2	22,408	-0.01%
2023/11/22	3	48.67	5	48.95	49.10	-2	23,064	-0.01%
2023/11/21	1	49.45	16.1	49.55	48.85	-15.1	23,155	-0.07%
2023/11/20	11	49.06	1.1	49.25	49.05	9.9	23,552	0.04%
2023/11/17	5	48.12	13	48.42	48.60	-8	23,882	-0.03%
2023/11/16	42	49.28	29.2	49.83	47.60	12.8	23,936	0.05%
2023/11/15	23	49.58	38.2	49.57	48.90	-15.2	22,601	-0.07%
2023/11/14	18	48.39	9.4	48.60	48.40	8.7	23,267	0.04%
2023/11/13	5	47.94	1.1	48.13	47.80	3.9	23,355	0.02%
2023/11/10	4	46.25	3	46.27	47.10	1	23,826	0.00%
2023/11/09	28	47.36	19.5	47.60	46.40	8.5	23,355	0.04%
2023/11/08	20.5	47.78	37.3	47.54	49.00	-16.8	21,885	-0.08%
2023/11/07	1	44.20	2	44.43	44.55	-1	20,088	0.00%
2023/11/06	5	44.35	0	0.00	44.35	5	20,325	0.02%
2023/11/03	1	44.15	2	44.75	44.15	-1	20,374	0.00%
2023/11/02	1	43.45	7	43.66	43.55	-6	20,298	-0.03%
2023/11/01	5	41.98	1	42.20	42.05	4	20,381	0.02%
2023/10/31	13	42.52	1	42.55	41.40	12	20,638	0.06%
2023/10/30	2	42.98	3	43.15	43.15	-1	20,820	0.00%
2023/10/27	2	42.83	0	0.00	42.60	2	21,039	0.01%
2023/10/26	1	43.70	6	43.46	43.40	-5	23,202	-0.02%
2023/10/25	2	42.55	1	43.90	42.50	1	25,412	0.00%
2023/10/24	1	43.20	0	0.00	43.40	1	26,472	0.00%
2023/10/23	1	42.20	3	42.47	42.25	-2	28,862	-0.01%
2023/10/20	2	41.43	0	0.00	41.65	2	29,178	0.01%
2023/10/19	1	41.60	0	0.00	41.35	1	30,498	0.00%
2023/10/18	3	41.63	1	41.60	41.40	2	31,343	0.01%
2023/10/17	0	0.00	8	43.23	42.55	-8	31,695	-0.03%
2023/10/16	3	42.42	0	0.00	42.60	3	32,822	0.01%
2023/10/13	3	43.57	0.1	43.55	43.30	2.9	34,618	0.01%
2023/10/12	2.1	44.18	3	44.33	44.20	-0.9	35,274	0.00%
2023/10/11	0	0.00	5	43.91	43.50	-5	35,856	-0.01%
2023/10/06	9	44.71	9	44.77	43.70	0	36,649	0.00%
2023/10/05	0	0.00	7	43.71	43.20	-7	36,354	-0.02%
2023/10/04	3	42.78	1	43.00	43.00	2	36,541	0.01%
2023/10/03	1	44.25	3	43.95	43.70	-2	36,799	-0.01%
2023/10/02	12	44.00	5	43.94	43.65	7	36,713	0.02%
2023/09/28	1	42.15	12.1	42.20	42.00	-11.1	36,905	-0.03%
2023/09/26	5	41.60	1.3	42.09	41.00	3.7	37,954	0.01%
2023/09/25	4.3	41.54	5	41.85	41.55	-0.7	38,175	0.00%
2023/09/22	2	41.20	1	41.70	41.75	1	38,225	0.00%
2023/09/21	1	40.60	0	0.00	40.75	1	38,127	0.00%
2023/09/20	0	0.00	3	42.15	41.40	-3	38,057	-0.01%
2023/09/19	3	41.87	6	41.68	41.55	-3	37,914	-0.01%
2023/09/18	3	41.65	0	0.00	41.65	3	37,833	0.01%
2023/09/14	2	42.50	1	42.80	42.45	1	37,609	0.00%
2023/09/13	1	41.80	0	0.00	41.75	1	37,516	0.00%
2023/09/12	0	0.00	3	42.18	41.80	-3	37,445	-0.01%
2023/09/11	4	42.59	2	43.65	42.45	2	37,416	0.01%
2023/09/08	6	44.88	0	0.00	44.25	6	37,217	0.02%
2023/09/06	2	45.35	20	45.82	45.35	-18	36,937	-0.05%
2023/09/05	4	45.00	2	45.05	45.05	2	36,983	0.01%
2023/09/04	5	44.27	2	44.00	44.25	3	36,919	0.01%
2023/09/01	9	46.03	5	45.82	45.00	4	36,767	0.01%
2023/08/31	5	46.07	11	46.09	47.30	-6	36,176	-0.02%
2023/08/30	5	45.04	10	45.34	44.90	-5	35,617	-0.01%
2023/08/29	12	44.71	7	44.81	44.25	5	35,377	0.01%
2023/08/28	5	43.86	5	43.29	43.35	0	35,034	0.00%
2023/08/25	4	45.36	1	45.70	44.85	3	34,620	0.01%
2023/08/24	6	46.63	7	46.98	45.85	-1	34,453	0.00%
2023/08/23	14	45.79	13	45.98	45.95	1	33,826	0.00%
2023/08/22	14	47.52	16	47.46	46.65	-2	33,226	-0.01%
2023/08/21	6	46.73	1	46.60	46.20	5	32,652	0.02%
2023/08/18	18	49.03	17.5	49.02	47.40	0.5	32,034	0.00%
2023/08/17	6	47.95	6	47.93	48.05	0	30,405	0.00%
2023/08/16	10	47.30	9	48.76	48.90	1	29,604	0.00%
2023/08/15	0	0.00	1	46.55	46.80	-1	28,593	0.00%
2023/08/14	0	0.00	15	44.39	45.25	-15	28,431	-0.05%
2023/08/11	1	45.70	2	45.20	45.40	-1	28,255	0.00%
2023/08/10	7	44.17	1	44.55	43.80	6	28,089	0.02%
2023/08/09	6	48.63	2	48.28	48.10	4	27,736	0.01%
2023/08/08	1.5	50.35	3.3	49.96	50.60	-1.8	27,426	-0.01%
2023/08/07	3	48.86	2	47.90	49.15	1	27,056	0.00%
2023/08/02	0	44.80	4	41.63	43.20	-4	26,388	-0.02%
2023/08/01	4	45.28	9	45.24	45.60	-5	26,018	-0.02%
2023/07/31	49.3	48.03	142	49.03	44.95	-92.7	25,697	-0.36%	大賣/
2023/07/28	141	46.66	25	46.58	48.20	116	23,253	0.50%	大買/鉅額交易
2023/07/27	44	42.05	128	43.67	43.85	-84	20,763	-0.40%	大賣/
2023/07/26	108	40.75	26.3	40.45	39.90	81.7	19,539	0.42%	大買/
2023/07/25	4	38.58	2	39.05	39.05	2	16,965	0.01%
2023/07/24	17.3	34.34	9	34.78	35.50	8.3	16,570	0.05%
2023/07/21	11	31.69	5	31.75	32.30	6	15,148	0.04%
2023/07/20	2	30.88	0	0.00	30.70	2	14,276	0.01%
2023/07/19	18	31.41	22.6	31.13	30.80	-4.6	13,783	-0.03%
2023/07/18	28	32.19	14	32.91	33.25	14	12,585	0.11%
2023/07/17	3	30.02	10	29.67	30.25	-7	10,657	-0.07%
2023/07/14	14	29.78	7	29.66	30.45	7	9,851	0.07%
2023/07/13	10	29.69	10	29.89	29.00	0	9,083	0.00%
2023/07/12	5	27.92	1	28.15	28.10	4	8,336	0.05%
2023/07/11	2	27.93	2	28.03	28.00	0	8,194	0.00%
2023/07/10	1	27.90	2	28.03	27.65	-1	8,027	-0.01%
2023/07/06	3	27.95	2	27.88	27.50	1	7,774	0.01%
2023/07/05	2	27.15	13	27.33	27.55	-11	7,076	-0.16%
2023/07/04	9	26.00	12	25.99	25.90	-3	6,408	-0.05%
2023/07/03	2	24.30	5	24.61	24.30	-3	5,833	-0.05%
2023/06/30	0	0.00	1	22.85	23.00	-1	5,504	-0.02%
2023/06/29	1	22.10	0	0.00	22.50	1	5,433	0.02%
2023/06/21	0	0.00	4	23.21	23.45	-4	5,727	-0.07%
2023/06/15	0	0.00	1	23.80	23.90	-1	5,535	-0.02%
2023/06/14	0	0.00	1	23.95	24.20	-1	5,410	-0.02%
2023/06/13	4	23.55	1	23.45	23.30	3	5,251	0.06%
2023/06/12	0	0.00	6	22.90	22.95	-6	5,123	-0.12%
2023/06/09	0	0.00	3	23.08	23.00	-3	5,023	-0.06%
2023/06/08	0	0.00	5	22.35	22.50	-5	4,730	-0.11%
2023/06/07	0	0.00	15	22.15	22.05	-15	4,611	-0.33%
2023/06/06	4	21.80	5	21.60	21.90	-1	4,569	-0.02%
2023/06/05	4	22.10	2	21.70	21.65	2	4,642	0.04%
2023/06/01	1	21.20	2	21.15	20.95	-1	4,403	-0.02%
2023/05/31	5	21.10	2	21.10	21.15	3	4,377	0.07%
2023/05/29	4	20.53	1	20.60	20.55	3	4,031	0.07%
2023/05/19	2	19.20	0	0.00	19.20	2	4,178	0.05%
2023/05/12	1	19.00	2	19.05	18.80	-1	4,260	-0.02%
2023/05/11	1	19.00	2	19.05	18.80	-1	4,278	-0.02%
2023/05/10	2	19.55	0	0.00	19.45	2	4,280	0.05%
2023/05/05	5	19.50	0	0.00	19.60	5	4,428	0.11%
2023/05/03	0	0.00	1	19.50	19.35	-1	4,895	-0.02%
2023/04/28	1	19.70	0	0.00	19.55	1	4,937	0.02%
2023/04/27	0	0.00	2	19.35	19.45	-2	4,925	-0.04%
2023/04/25	0	0.00	2	19.95	19.75	-2	4,886	-0.04%
2023/04/24	2	20.20	0	0.00	20.20	2	4,843	0.04%
2023/04/21	2	20.60	1	20.50	20.30	1	4,835	0.02%
2023/04/20	0	0.00	5	21.15	20.85	-5	4,793	-0.10%
2023/04/18	3	21.60	1	21.85	21.50	2	4,745	0.04%
2023/04/17	0	0.00	2	22.00	22.00	-2	4,654	-0.04%
2023/04/13	1	21.70	0	0.00	21.50	1	4,222	0.02%
2023/04/12	5	22.30	3	21.30	22.35	2	4,060	0.05%
2023/04/11	1	20.55	0	0.00	20.50	1	3,660	0.03%
2023/04/10	3	20.55	2	20.53	20.50	1	3,655	0.03%
2023/04/06	0	0.00	1	21.00	21.00	-1	3,597	-0.03%
2023/03/31	0	0.00	1	20.60	20.55	-1	3,551	-0.03%
2023/03/29	5	20.93	2	20.90	20.65	3	3,476	0.09%
2023/03/27	0	0.00	1	20.45	20.90	-1	3,200	-0.03%
2023/03/24	1	20.55	1	20.40	20.20	0	3,048	0.00%
2023/03/23	2	20.20	0	0.00	20.10	2	2,977	0.07%
2023/03/22	0	0.00	7	19.80	19.75	-7	2,936	-0.24%
2023/03/16	1	19.45	0	0.00	19.45	1	3,129	0.03%
2023/03/08	7	21.02	2	21.00	21.00	5	3,202	0.16%
2023/02/24	3	20.00	0	0.00	19.65	3	2,970	0.10%
2023/02/17	0	0.00	1	19.90	20.00	-1	3,226	-0.03%
2023/02/13	10	18.95	0	0.00	19.00	10	3,074	0.33%
2023/02/07	2	19.55	0	0.00	19.65	2	3,118	0.06%
2023/02/06	0	0.00	1	19.40	19.65	-1	3,110	-0.03%
2023/02/02	0	0.00	5	19.50	20.10	-5	3,004	-0.17%
2023/02/01	3	18.70	1	18.95	18.85	2	2,602	0.08%
2022/12/30	0	0.00	3	17.90	17.55	-3	2,539	-0.12%
2022/12/29	3	17.55	0	0.00	17.70	3	2,536	0.12%
2022/12/28	0	0.00	2	17.40	17.40	-2	2,548	-0.08%
2022/12/20	2	17.38	0	0.00	17.35	2	2,631	0.08%
2022/12/07	1	18.30	0	0.00	18.30	1	2,518	0.04%
2022/12/06	1	18.90	0	0.00	18.70	1	2,504	0.04%
2022/12/05	1	19.30	0	0.00	19.25	1	2,476	0.04%
2022/12/02	2	19.20	0	0.00	19.05	2	2,456	0.08%
2022/11/24	11	18.75	0	0.00	18.70	11	2,438	0.45%
2022/11/16	0	0.00	5	18.60	18.55	-5	2,530	-0.20%
2022/11/15	1	18.45	2	18.43	18.85	-1	2,478	-0.04%
2022/10/28	1	15.95	1	15.80	15.70	0	3,114	0.00%
2022/10/11	0	0.00	2	16.05	15.90	-2	3,361	-0.06%
2022/10/05	3	17.07	1	17.15	17.10	2	3,339	0.06%
2022/09/15	6	17.80	0	0.00	17.80	6	3,348	0.18%
2022/09/08	0	0.00	5	17.40	17.80	-5	3,423	-0.15%
2022/09/05	6	17.78	0	0.00	17.70	6	3,407	0.18%
2022/08/30	0	0.00	0.2	18.50	18.45	-0.2	3,360	-0.01%
2022/08/29	0	0.00	0	18.50	18.30	0	3,335	0.00%
2022/08/24	0	0.00	0.6	18.45	18.45	-0.6	3,140	-0.02%
2022/08/23	0	0.00	100	18.30	18.45	-100	3,237	-3.09%
2022/08/19	3	18.70	3	18.90	18.80	0	3,341	0.00%
2022/08/17	100	18.07	5	18.10	18.25	95	3,128	3.04%
2022/08/16	7	17.83	1	17.80	17.75	6	2,945	0.20%
2022/08/11	0	0.00	1	16.50	16.85	-1	2,625	-0.04%
2022/08/05	3	16.75	0	0.00	16.25	3	2,775	0.11%
2022/08/04	0	0.00	13	16.25	16.20	-13	2,683	-0.48%
2022/08/02	1	15.80	0	0.00	15.90	1	2,634	0.04%
2022/07/29	0	0.00	1	16.40	16.40	-1	2,662	-0.04%
2022/07/25	1	15.75	0	0.00	15.60	1	2,603	0.04%
2022/07/15	0	0.00	1	16.25	16.15	-1	2,547	-0.04%
2022/07/12	0	0.00	1	15.60	15.25	-1	2,558	-0.04%
2022/07/11	1	16.00	0	0.00	16.00	1	2,575	0.04%
2022/07/06	0	0.00	29	15.30	15.00	-29	2,566	-1.13%
2022/06/30	1	16.15	0	0.00	16.05	1	2,536	0.04%
2022/06/29	2	17.00	0	0.00	17.10	2	2,499	0.08%
2022/06/24	29	17.00	0	0.00	17.10	29	2,488	1.17%
2022/06/23	0	0.00	3	16.95	16.80	-3	2,483	-0.12%
2022/06/21	1	17.05	2	17.60	17.75	-1	2,449	-0.04%
2022/06/20	10	17.73	1	17.10	17.00	9	2,451	0.37%
2022/06/16	1	19.25	0	0.00	18.50	1	2,392	0.04%
2022/06/13	1	19.20	4	19.34	19.10	-3	2,397	-0.13%
2022/06/09	3	20.55	0	0.00	20.60	3	2,374	0.13%
2022/06/06	1	20.85	0	0.00	20.85	1	2,393	0.04%
2022/06/01	0	0.00	1	21.05	21.05	-1	2,476	-0.04%
2022/05/30	2	20.95	1	20.95	21.15	1	2,343	0.04%
2022/05/23	0	0.00	1	20.60	20.25	-1	2,221	-0.05%
2022/05/19	0	0.00	1	20.05	20.65	-1	2,222	-0.05%
2022/05/17	2	20.60	2	20.33	20.65	0	2,167	0.00%
2022/05/16	1	20.15	4	20.24	20.00	-3	2,114	-0.14%
2022/05/12	6	19.70	1	19.65	19.70	5	1,991	0.25%
2022/05/11	6	19.92	1	19.85	19.70	5	1,957	0.26%
2022/05/09	0	19.50	0	0.00	19.30	0	1,956	0.00%
2022/04/22	0	0.00	0.6	19.75	19.70	-0.6	2,090	-0.03%
2022/04/21	0	0.00	1	20.05	20.00	-1	2,135	-0.05%
2022/04/20	1	20.15	3	19.90	20.10	-2	2,148	-0.09%
2022/04/18	0	19.80	0	0.00	19.70	0	2,256	0.00%
2022/04/11	1	20.80	0	0.00	20.45	1	2,480	0.04%
2022/04/08	0	0.00	1	21.10	21.05	-1	2,524	-0.04%
2022/04/07	1	21.55	0	0.00	21.00	1	2,695	0.04%
2022/04/06	0	0.00	2	21.75	21.70	-2	2,729	-0.07%
2022/04/01	1	22.15	0	0.00	22.30	1	2,800	0.04%
2022/03/31	1	22.75	0	0.00	22.45	1	2,905	0.03%
2022/03/28	1	22.35	0	0.00	22.55	1	3,635	0.03%
2022/03/25	0	0.00	1	22.85	22.80	-1	3,660	-0.03%
2022/03/21	1	22.65	0	0.00	22.45	1	3,745	0.03%
2022/03/17	0	0.00	1	22.00	22.05	-1	3,936	-0.03%
2022/03/15	1	21.20	0	0.00	21.20	1	4,129	0.02%
2022/03/14	2	21.85	1	21.95	22.00	1	4,293	0.02%
2022/03/09	1	21.15	0	0.00	21.30	1	4,772	0.02%
2022/03/08	1	21.05	0	0.00	20.90	1	5,123	0.02%
2022/03/07	1	22.30	0	0.00	22.20	1	5,222	0.02%
2022/02/25	1	22.75	0	0.00	22.70	1	5,533	0.02%
2022/02/23	1	23.15	0	0.00	23.20	1	5,791	0.02%
2022/02/17	2	23.80	2	23.65	23.65	0	6,127	0.00%
2022/02/15	2	23.30	0	0.00	23.20	2	6,357	0.03%
2022/02/14	1	23.20	0	0.00	23.20	1	6,539	0.02%
2022/02/09	0	0.00	1	24.20	24.20	-1	6,795	-0.01%
2022/01/26	1	22.70	0	0.00	22.70	1	7,002	0.01%
2022/01/21	0	0.00	1	23.90	23.60	-1	7,435	-0.01%
2022/01/20	1	24.40	1	24.40	24.35	0	7,539	0.00%
2022/01/18	0	0.00	4	25.40	24.65	-4	7,734	-0.05%
2022/01/17	0	0.00	1	24.55	24.60	-1	7,680	-0.01%
2022/01/07	3	25.60	3	25.00	24.85	0	7,898	0.00%
2022/01/06	1	25.25	0	0.00	25.65	1	7,954	0.01%
2021/12/30	3	26.50	8	26.46	26.50	-5	8,119	-0.06%
2021/12/28	1	26.65	0	0.00	26.10	1	8,111	0.01%
2021/12/27	1	26.30	4	26.36	26.30	-3	8,177	-0.04%
2021/12/24	20	26.30	7	26.41	26.10	13	8,241	0.16%
2021/12/22	0	0.00	10	24.90	24.95	-10	8,015	-0.12%
2021/12/21	1	25.00	0	0.00	24.95	1	8,057	0.01%
2021/12/15	1	25.60	0	0.00	25.40	1	8,423	0.01%
2021/12/14	4	25.58	1	25.35	25.30	3	8,502	0.04%
2021/12/13	15	26.29	13	26.31	26.25	2	8,512	0.02%
2021/12/09	1	26.30	2	26.05	25.95	-1	8,501	-0.01%
2021/12/07	1	27.00	1	26.15	26.95	0	8,399	0.00%
2021/12/06	1	25.55	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	1	25.75	25.85	-1	8,521	-0.01%
2021/12/02	2	25.98	2	26.00	25.55	0	8,803	0.00%
2021/12/01	3	25.05	3	25.70	25.70	0	9,548	0.00%
2021/11/30	1	24.70	1	24.90	25.00	0	10,084	0.00%
2021/11/26	0	0.00	5	23.90	23.80	-5	10,922	-0.05%
2021/11/25	1	25.10	20	25.23	24.65	-19	11,169	-0.17%
2021/11/24	0	0.00	1	25.20	25.10	-1	11,330	-0.01%
2021/11/23	22	25.01	2	25.15	24.85	20	11,723	0.17%
2021/11/22	0	0.00	3	26.15	25.70	-3	11,838	-0.03%
2021/11/17	0	0.00	10	26.05	25.85	-10	12,602	-0.08%
2021/11/16	10	25.60	14	25.94	25.50	-4	12,816	-0.03%
2021/11/15	0	0.00	3	25.85	25.75	-3	13,149	-0.02%
2021/11/12	10	25.30	10	25.40	25.40	0	13,512	0.00%
2021/11/11	8	26.04	0	0.00	25.90	8	13,878	0.06%
2021/11/10	0	0.00	1	25.85	25.85	-1	14,082	-0.01%
2021/11/09	0	0.00	3	25.65	25.50	-3	14,523	-0.02%
2021/11/08	3	25.20	0	0.00	25.30	3	14,856	0.02%
2021/11/03	10	24.65	3	24.95	24.80	7	16,887	0.04%
2021/11/02	1	25.10	3	25.50	24.60	-2	17,873	-0.01%
2021/10/29	4	24.85	0	0.00	24.80	4	20,593	0.02%
2021/10/22	0	0.00	1	24.70	24.70	-1	25,269	0.00%
2021/10/21	3	24.60	0	0.00	24.35	3	25,652	0.01%
2021/10/20	1	24.60	1	24.80	24.70	0	26,475	0.00%
2021/10/18	3	23.80	0	0.00	23.55	3	27,947	0.01%
2021/10/15	1	23.85	0	0.00	24.05	1	28,306	0.00%
2021/10/13	2	23.00	0	0.00	22.90	2	28,736	0.01%
2021/10/08	0.1	24.50	0	0.00	24.30	0.1	28,979	0.00%
2021/10/06	0	0.00	4	23.60	23.35	-4	30,035	-0.01%
2021/10/05	0	0.00	3	23.20	24.00	-3	30,507	-0.01%
2021/10/04	11	24.00	13	23.29	23.15	-2	30,659	-0.01%
2021/10/01	2	24.33	0	0.00	24.00	2	31,560	0.01%
2021/09/30	3	25.08	2	25.33	25.40	1	31,833	0.00%
2021/09/29	2	24.70	2	24.48	24.45	0	31,939	0.00%
2021/09/27	0	0.00	20	26.75	26.75	-20	32,062	-0.06%
2021/09/24	5	27.25	5	27.10	27.10	0	32,188	0.00%
2021/09/22	0	0.00	5	25.90	26.05	-5	32,242	-0.02%
2021/09/16	5	26.70	5	26.50	26.50	0	32,894	0.00%
2021/09/15	10	26.80	10	26.55	26.55	0	33,411	0.00%
2021/09/14	0	0.00	3	27.30	27.05	-3	33,577	-0.01%
2021/09/13	7	27.60	5	27.30	27.30	2	33,755	0.01%
2021/09/10	0	0.00	2	27.85	27.85	-2	33,973	-0.01%
2021/09/09	18	27.20	17	27.16	27.95	1	34,599	0.00%
2021/09/08	44	27.46	47	27.44	26.80	-3	34,685	-0.01%
2021/09/07	13	27.97	14	27.64	27.70	-1	34,619	0.00%
2021/09/06	56	30.04	46	30.25	28.90	10	34,423	0.03%
2021/09/03	12	29.15	13	28.50	29.40	-1	33,588	0.00%
2021/09/02	29	28.52	29	28.24	27.90	0	33,244	0.00%
2021/09/01	7	28.49	4	28.59	29.00	3	33,869	0.01%
2021/08/31	2	27.55	0	0.00	28.45	2	34,248	0.01%
2021/08/27	23	27.48	13	27.22	27.00	10	35,986	0.03%
2021/08/26	2	27.08	3	27.03	27.15	-1	35,694	0.00%
2021/08/25	12	26.88	29	27.20	27.15	-17	35,638	-0.05%
2021/08/24	21	26.45	6	26.29	26.45	15	35,385	0.04%
2021/08/23	16	27.02	49	26.63	26.85	-33	35,266	-0.09%
2021/08/20	14	25.40	6	25.58	25.45	8	35,380	0.02%
2021/08/19	19	26.45	10	25.20	25.20	9	35,169	0.03%
2021/08/18	9	26.49	26	25.89	27.35	-17	35,150	-0.05%
2021/08/17	23	26.64	22	25.49	25.40	1	34,874	0.00%
2021/08/16	21	27.65	10	27.67	27.25	11	34,484	0.03%
2021/08/13	22	28.92	14	27.62	27.55	8	34,199	0.02%
2021/08/12	4	29.09	26.1	28.97	29.70	-22.1	33,748	-0.07%
2021/08/11	25	29.22	23.1	29.55	28.25	2	33,401	0.01%
2021/08/10	60	29.73	35	29.94	29.80	25	32,830	0.08%
2021/08/09	13	30.98	14	30.70	30.50	-1	32,282	0.00%
2021/08/06	44.1	31.79	35	31.30	31.00	9.1	31,464	0.03%
2021/08/05	20	30.64	13.1	31.74	32.45	7	30,545	0.02%
2021/08/04	10	29.71	7	29.84	30.70	3	29,210	0.01%
2021/08/03	2	28.05	6	28.08	28.20	-4	28,117	-0.01%
2021/08/02	22.1	26.52	22	27.16	27.50	0.1	27,503	0.00%
2021/07/30	5	26.61	23	26.17	27.00	-18	25,245	-0.07%
2021/07/29	12	24.32	9	24.41	24.55	3	24,347	0.01%
2021/07/28	27	23.62	14	24.58	24.75	13	24,346	0.05%
2021/07/27	10	24.73	27	24.42	24.40	-17	24,156	-0.07%
2021/07/26	10	24.74	6	25.12	25.00	4	23,886	0.02%
2021/07/23	30	23.73	17	24.02	24.15	13	23,118	0.06%
2021/07/22	18	23.15	9	23.33	23.25	9	22,343	0.04%
2021/07/21	12	23.13	24	22.66	22.25	-12	21,957	-0.05%
2021/07/20	7	22.74	2	22.95	22.85	5	22,620	0.02%
2021/07/19	2	22.50	5	22.85	22.90	-3	22,383	-0.01%
2021/07/16	15	22.32	0	0.00	22.55	15	22,393	0.07%
2021/07/15	9	22.11	2	22.35	22.45	7	22,426	0.03%
2021/07/14	5	22.62	45	22.65	22.05	-40	22,276	-0.18%
2021/07/13	14	22.95	11	22.75	21.90	3	21,952	0.01%
2021/07/12	13	22.40	6	22.43	22.55	7	21,901	0.03%
2021/07/09	5	21.36	0	0.00	21.25	5	21,430	0.02%
2021/07/08	53	22.30	17	23.01	22.10	36	21,306	0.17%
2021/07/07	5	21.59	6.8	21.36	21.60	-1.8	20,705	-0.01%
2021/07/06	5	21.20	4.5	21.18	21.10	0.5	20,428	0.00%
2021/07/05	13	21.22	1	21.55	21.40	12	20,435	0.06%
2021/07/02	3	20.60	1	20.60	20.75	2	20,243	0.01%
2021/07/01	1	20.15	2	20.05	20.05	-1	20,198	0.00%
2021/06/30	0	0.00	3	20.75	20.65	-3	20,123	-0.01%
2021/06/29	1	20.80	1	20.75	20.80	0	20,050	0.00%
2021/06/28	6	21.46	5	20.73	21.50	1	19,872	0.01%
2021/06/25	5	21.98	14	21.64	21.20	-9	19,575	-0.05%
2021/06/24	13	21.69	5	21.54	21.90	8	19,586	0.04%
2021/06/23	9	21.23	1	21.35	21.20	8	19,012	0.04%
2021/06/22	1	21.15	0	0.00	20.85	1	18,815	0.01%
2021/06/21	6	21.02	0	0.00	21.10	6	18,556	0.03%
2021/06/18	2	21.50	8	21.09	21.15	-6	18,306	-0.03%
2021/06/15	0	0.00	3	20.47	20.30	-3	17,185	-0.02%
2021/06/11	0	0.00	2	19.85	20.25	-2	17,056	-0.01%
2021/06/10	5	20.22	4	19.85	20.05	1	16,827	0.01%
2021/06/09	10	20.51	16	20.78	20.25	-6	16,598	-0.04%
2021/06/08	9	19.92	19	20.11	20.00	-10	15,448	-0.06%
2021/06/07	25	19.59	13	19.77	19.10	12	14,704	0.08%
2021/06/04	5	18.95	0	0.00	18.85	5	12,765	0.04%
2021/06/02	0	0.00	6	18.20	18.30	-6	12,459	-0.05%
2021/06/01	0	0.00	3	18.22	18.15	-3	12,309	-0.02%
2021/05/31	6	18.09	8.4	17.91	18.10	-2.4	12,215	-0.02%
2021/05/26	1	17.00	3	17.28	17.45	-2	12,021	-0.02%
2021/05/25	3	17.05	1	17.00	16.90	2	11,871	0.02%
2021/05/21	1	15.60	1	15.75	15.95	0	11,990	0.00%
2021/05/20	1	15.60	0	0.00	15.45	1	12,375	0.01%
2021/05/11	5	17.15	0	0.00	16.80	5	12,440	0.04%
2021/05/07	2	18.25	23	18.20	18.50	-21	12,300	-0.17%
2021/05/04	10	16.70	0	0.00	17.95	10	11,738	0.09%
2021/05/03	10	17.80	0	0.00	17.45	10	11,586	0.09%
2021/04/29	4	18.16	0	0.00	18.35	4	11,555	0.03%
2021/04/28	1	18.40	1	18.55	18.60	0	11,575	0.00%
2021/04/27	1	18.05	11	18.60	18.70	-10	11,956	-0.08%
2021/04/26	4	18.79	3	18.82	18.35	1	11,894	0.01%
2021/04/23	1	17.80	0	0.00	17.90	1	10,913	0.01%
2021/04/21	0	0.00	2	18.20	18.15	-2	10,717	-0.02%
2021/04/20	0	0.00	0.7	17.75	17.80	-0.7	10,607	-0.01%
2021/04/19	12	17.80	12.1	17.89	17.90	-0.1	10,772	0.00%
2021/04/16	1	18.60	2.2	18.17	18.30	-1.2	10,727	-0.01%
2021/04/13	1.1	17.79	2	18.30	17.25	-0.9	10,776	-0.01%
2021/04/12	1	17.65	0	0.00	17.70	1	10,629	0.01%
2021/04/09	10	17.35	1	17.60	17.45	9	10,559	0.09%
2021/04/08	2	17.10	0	0.00	17.10	2	10,354	0.02%
2021/03/25	0	0.00	1	16.20	16.10	-1	10,421	-0.01%
2021/03/22	0	0.00	1	16.20	16.55	-1	10,920	-0.01%
2021/03/19	0	0.00	2	16.25	16.20	-2	10,917	-0.02%
2021/03/18	2	16.60	0	0.00	16.35	2	10,952	0.02%
2021/03/17	2	16.30	0	0.00	16.15	2	10,932	0.02%
2021/03/02	0	0.00	2	17.80	17.25	-2	12,463	-0.02%
2021/02/26	5	17.05	10	17.80	17.85	-5	12,353	-0.04%
2021/02/25	5	17.45	1	16.90	17.40	4	12,371	0.03%
2021/02/23	0	0.00	1	17.50	17.35	-1	12,135	-0.01%
2021/02/22	1	17.80	1.3	17.99	17.85	-0.3	11,991	0.00%
2021/02/19	10	16.90	1	17.00	16.90	9	11,580	0.08%
2021/02/18	1	16.30	1	16.20	16.10	0	11,194	0.00%
2021/02/05	2	15.45	2	15.45	15.35	0	11,055	0.00%
2021/01/29	0	0.00	1	15.15	14.75	-1	10,852	-0.01%
2021/01/28	1	14.95	0	0.00	15.15	1	10,602	0.01%
2021/01/27	0	0.00	1	15.35	15.40	-1	10,447	-0.01%
2021/01/22	0	0.00	30	16.05	16.45	-30	10,108	-0.30%
2021/01/20	47	16.50	22	16.66	16.45	25	9,854	0.25%
2021/01/12	10	16.45	10	16.05	15.80	0	8,918	0.00%
2021/01/11	3	16.00	1.1	16.10	16.05	1.9	8,857	0.02%
2021/01/07	3	15.90	0	0.00	15.85	3	8,952	0.03%
2021/01/06	7	16.71	2	17.25	15.80	5	8,913	0.06%
2021/01/04	0	0.00	0.1	15.05	15.35	-0.1	7,915	0.00%
2020/12/28	0	0.00	2.8	15.33	15.95	-2.8	7,597	-0.04%
2020/12/25	3	15.10	3	15.02	14.90	0	7,158	0.00%
2020/12/22	3	14.87	0	0.00	14.60	3	7,008	0.04%
2020/12/21	1	14.70	142	15.05	15.15	-141	6,900	-2.04%	大賣/鉅額交易
2020/12/18	11	14.75	4	15.19	15.05	7	6,758	0.10%
2020/12/17	111	14.89	10	14.96	14.85	101	6,558	1.54%	大買/鉅額交易
2020/12/14	1	14.50	0	0.00	14.40	1	6,155	0.02%
2020/12/11	0	0.00	1	14.10	14.15	-1	6,124	-0.02%
2020/12/10	0	0.00	2	14.30	14.30	-2	6,124	-0.03%
2020/12/08	2	14.55	2	14.60	14.65	0	5,970	0.00%
2020/12/07	6	14.70	27	15.25	14.85	-21	5,900	-0.36%
2020/12/04	22	14.40	0	0.00	14.65	22	5,694	0.39%
2020/12/03	36	14.40	4	14.66	14.25	32	5,445	0.59%
2020/12/02	20	14.38	49	14.92	15.00	-29	5,057	-0.57%
2020/12/01	2	13.20	0	0.00	13.65	2	4,509	0.04%
2020/11/30	3	13.50	0	0.00	13.20	3	4,363	0.07%
2020/11/27	28	12.85	0	0.00	12.95	28	4,207	0.67%
2020/11/25	0	0.00	10	12.60	12.60	-10	4,120	-0.24%
2020/11/24	3	12.80	3	12.98	12.60	0	4,073	0.00%
2020/11/23	3	12.37	2	12.25	12.35	1	3,774	0.03%
2020/11/20	0	0.00	7	12.05	12.15	-7	3,602	-0.19%
2020/11/19	1	11.95	0	0.00	11.80	1	3,577	0.03%
2020/11/09	5	11.20	0	0.00	11.20	5	3,363	0.15%
2020/11/06	0	0.00	5	11.35	11.15	-5	3,354	-0.15%
2020/10/28	2	11.30	0	0.00	11.35	2	3,543	0.06%
2020/10/27	1	11.50	1	11.60	11.50	0	3,574	0.00%
2020/10/26	7	11.30	0	0.00	11.30	7	3,471	0.20%
2020/10/23	3	11.40	0	0.00	11.45	3	3,468	0.09%
2020/10/19	7	12.10	7	11.97	11.60	0	3,593	0.00%
2020/10/16	5	11.70	0	0.00	11.80	5	3,484	0.14%
2020/10/14	0	0.00	5	11.05	11.00	-5	3,170	-0.16%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/09/01	1	10.70	0	0.00	10.85	1	4,057	0.02%
2020/08/25	1	11.05	0	0.00	11.15	1	4,282	0.02%
2020/08/24	2	10.70	0	0.00	10.75	2	4,292	0.05%
2020/08/18	0	0.00	1	11.45	11.40	-1	4,299	-0.02%
2020/08/03	1	11.95	0	0.00	11.95	1	4,607	0.02%
2020/07/06	2	12.45	2	12.55	12.50	0	5,096	0.00%
2020/07/03	0	0.00	1	12.65	12.65	-1	5,081	-0.02%
2020/07/02	4	12.44	4	12.31	12.25	0	4,998	0.00%
2020/06/30	0	0.00	25	11.80	11.90	-25	4,860	-0.51%
2020/06/29	0	0.00	24	11.65	11.70	-24	4,973	-0.48%
2020/06/18	0	0.00	15	12.20	12.35	-15	4,862	-0.31%
2020/06/16	3	11.80	24	11.75	11.80	-21	4,799	-0.44%
2020/06/11	2	12.05	2	11.60	11.70	0	4,832	0.00%
2020/06/03	0	0.00	2	12.10	12.10	-2	4,815	-0.04%
2020/06/02	1	12.10	17	12.01	12.00	-16	4,804	-0.33%
2020/05/29	0	0.00	4	11.93	11.85	-4	4,863	-0.08%
2020/05/28	0	0.00	70	11.96	11.75	-70	4,826	-1.45%
2020/05/27	0.3	11.65	0	0.00	11.75	0.3	4,777	0.01%
2020/05/15	10	11.50	0	0.00	11.50	10	4,732	0.21%
2020/05/08	1	12.20	2	12.75	12.60	-1	4,567	-0.02%
2020/05/06	2	11.90	1	11.80	11.75	1	4,292	0.02%
2020/05/05	13	12.05	0	0.00	11.95	13	4,264	0.30%
2020/04/30	4	12.36	0	0.00	12.35	4	4,270	0.09%
2020/04/29	0	0.00	1	12.35	12.25	-1	4,229	-0.02%
2020/04/24	1	12.05	0	0.00	11.90	1	4,223	0.02%
2020/04/23	1	11.65	3	11.70	12.25	-2	4,130	-0.05%
2020/04/21	4	11.00	0	0.00	10.85	4	3,895	0.10%
2020/04/17	1	11.35	0	0.00	11.35	1	3,884	0.03%
2020/04/07	0	0.00	2	10.30	10.25	-2	3,657	-0.05%
2020/04/06	0	9.90	0	0.00	9.84	0	3,575	0.00%
2020/04/01	2	9.66	0	0.00	9.80	2	3,564	0.06%
2020/03/31	5	9.76	0	0.00	9.69	5	3,542	0.14%
2020/03/23	2	8.48	2	8.62	8.34	0	3,406	0.00%
2020/03/17	6	9.15	1	9.18	8.90	5	3,297	0.15%
2020/03/09	7	12.61	3	12.80	12.35	4	3,264	0.12%
2020/03/05	3	13.40	0	0.00	13.40	3	3,257	0.09%
2020/02/27	35	12.89	0	0.00	12.80	35	3,187	1.10%
2020/02/24	10	12.85	0	0.00	12.95	10	3,111	0.32%
2020/02/12	3	13.40	0	0.00	13.40	3	3,476	0.09%
2020/02/10	2	13.15	2	13.25	13.15	0	3,529	0.00%
2020/02/05	0	0.00	11	13.40	13.40	-11	3,642	-0.30%
2020/02/03	30	12.18	0	0.00	12.25	30	3,550	0.85%
2020/01/16	0	0.00	20	15.20	15.20	-20	3,301	-0.61%
2020/01/15	7	15.25	2	15.18	15.15	5	3,290	0.15%
2020/01/08	10	14.37	1	14.90	14.75	9	3,299	0.27%
2020/01/06	0	0.00	1	14.80	14.75	-1	3,359	-0.03%
2020/01/02	2	15.45	1	15.25	15.25	1	3,583	0.03%
2019/12/31	0	0.00	1	14.90	14.85	-1	3,471	-0.03%
2019/12/24	3	15.40	3	15.40	15.30	0	3,692	0.00%
2019/12/12	0	0.00	3	14.80	14.80	-3	4,131	-0.07%
2019/12/11	0.6	14.80	0	0.00	14.80	0.6	4,231	0.01%
2019/12/10	1	15.05	0	0.00	15.10	1	4,584	0.02%
2019/11/27	0	0.00	0.1	16.00	16.10	-0.1	5,212	0.00%
2019/11/14	0.5	14.90	0	0.00	14.95	0.5	7,293	0.01%
2019/11/12	1	14.60	0	0.00	14.65	1	7,575	0.01%
2019/11/08	0.9	15.10	0	0.00	15.20	0.9	7,774	0.01%
2019/11/06	12	15.26	2	15.20	15.25	10	8,107	0.12%
2019/11/05	14	16.01	0	0.00	16.05	14	8,027	0.17%
2019/10/30	5	16.25	0	0.00	16.20	5	8,320	0.06%
2019/10/28	11	16.30	0	0.00	16.30	11	8,370	0.13%
2019/10/16	1	16.00	0	0.00	15.95	1	8,778	0.01%
2019/10/14	1	16.20	0	0.00	15.95	1	8,814	0.01%
2019/10/09	39	16.43	0	0.00	16.00	39	8,838	0.44%
2019/10/03	0	0.00	5	17.80	17.80	-5	9,111	-0.05%
2019/09/27	5	17.45	0	0.00	17.40	5	9,028	0.06%
2019/09/19	0	0.00	5	18.60	18.45	-5	8,677	-0.06%
2019/09/18	1	18.65	1	18.55	18.55	0	8,635	0.00%
2019/09/12	2	18.85	0	0.00	18.65	2	8,453	0.02%
2019/09/02	1	18.25	0	0.00	18.35	1	7,654	0.01%
2019/08/30	0	0.00	2	18.80	18.55	-2	7,474	-0.03%
2019/08/29	1	18.90	5	18.70	19.00	-4	7,108	-0.06%
2019/08/23	4	18.48	13	18.64	18.45	-9	6,118	-0.15%
2019/08/21	0	0.00	3	17.90	17.95	-3	5,674	-0.05%
2019/08/20	0	0.00	2	18.00	17.65	-2	5,477	-0.04%
2019/08/19	32	17.58	36.1	17.78	17.80	-4.1	5,252	-0.08%
2019/08/14	0	0.00	5	16.80	16.85	-5	4,660	-0.11%
2019/08/13	6	16.49	6	16.45	16.50	0	4,530	0.00%
2019/08/12	4	16.68	0	0.00	16.25	4	4,451	0.09%
2019/08/08	0	0.00	2	16.30	16.20	-2	4,229	-0.05%
2019/08/07	0	0.00	11	15.52	15.70	-11	4,119	-0.27%
2019/08/06	0	0.00	15	15.17	15.25	-15	4,157	-0.36%
2019/08/05	60	16.20	36	16.22	15.55	24	4,153	0.58%
2019/08/02	0	0.00	5	15.81	15.90	-5	4,055	-0.12%
2019/08/01	0	0.00	3	15.55	15.55	-3	3,981	-0.08%
2019/07/30	0	0.00	1	15.55	15.60	-1	3,978	-0.03%
2019/07/29	3	16.00	0	0.00	16.10	3	3,930	0.08%
2019/07/26	3	15.60	0	0.00	15.90	3	3,855	0.08%
2019/07/25	2	16.00	2	16.00	15.70	0	3,794	0.00%
2019/07/24	0	0.00	27	15.56	15.65	-27	3,630	-0.74%
2019/07/23	0	0.00	23	15.42	15.35	-23	3,598	-0.64%
2019/07/22	10	15.45	5	15.60	15.60	5	3,567	0.14%
2019/07/19	0	0.00	10	15.75	15.60	-10	3,657	-0.27%
2019/07/16	3	15.65	0	0.00	15.50	3	3,690	0.08%
2019/07/15	35	16.07	10	15.60	15.55	25	3,692	0.68%
2019/07/12	5	15.46	0	0.00	15.50	5	3,659	0.14%
2019/07/10	0	0.00	4	15.10	14.85	-4	3,475	-0.12%
2019/07/09	4	14.70	0	0.00	14.90	4	3,498	0.11%
2019/07/02	0	0.00	5	14.65	14.65	-5	4,427	-0.11%
2019/07/01	5	14.70	0	0.00	14.90	5	4,471	0.11%
2019/06/27	20	14.25	0	0.00	14.20	20	4,598	0.43%
2019/06/06	0	0.00	0.1	14.30	14.35	-0.1	6,326	0.00%
2019/05/23	0	0.00	10	14.25	13.85	-10	6,603	-0.15%
2019/05/21	0	0.00	4	13.74	13.80	-4	6,356	-0.06%
2019/05/14	6	13.15	0	0.00	13.80	6	6,587	0.09%
2019/05/13	12	13.75	0	0.00	13.70	12	6,587	0.18%
2019/04/29	0	0.00	1	15.60	15.60	-1	6,337	-0.02%
2019/04/22	1	16.95	0	0.00	17.05	1	6,054	0.02%
2019/04/18	2	16.80	0	0.00	16.30	2	5,908	0.03%
2019/04/17	0	0.00	1	16.45	16.35	-1	5,789	-0.02%
2019/04/16	0	16.25	0	0.00	16.35	0	5,718	0.00%
2019/04/12	3	16.70	0	0.00	15.85	3	5,538	0.05%
2019/04/11	0.1	17.00	0	0.00	17.10	0.1	5,264	0.00%
2019/04/10	0	0.00	3	17.50	17.50	-3	5,064	-0.06%
2019/04/09	2	17.15	0	0.00	17.05	2	4,794	0.04%
2019/03/29	1	16.50	1	16.20	15.90	0	4,027	0.00%
2019/03/27	1.3	15.91	2	15.88	15.90	-0.7	3,668	-0.02%
2019/03/26	4	15.88	0	0.00	16.10	4	3,533	0.11%
2019/03/12	0	0.00	3	14.32	14.55	-3	2,503	-0.12%
2019/03/11	0	0.00	29	14.05	13.90	-29	2,460	-1.18%
2019/03/07	2	13.45	0	0.00	13.45	2	2,455	0.08%
2019/02/25	11	13.65	0	0.00	14.65	11	2,409	0.46%
2019/02/20	12	13.44	0	0.00	13.85	12	2,340	0.51%
2019/02/18	7	13.68	0	0.00	13.60	7	2,382	0.29%
2019/02/15	0	0.00	7	14.05	14.00	-7	2,337	-0.30%
2019/02/12	0	0.00	2.7	13.60	13.60	-2.7	2,123	-0.13%
2019/02/11	2	12.20	0	0.00	12.40	2	2,025	0.10%
2019/01/25	4.3	12.06	0	0.00	12.25	4.3	2,303	0.19%
2019/01/23	0	0.00	2	12.10	12.10	-2	2,393	-0.08%
2019/01/22	0	0.00	3	12.25	12.15	-3	2,541	-0.12%
2019/01/17	5	12.25	0	0.00	12.25	5	2,626	0.19%
2019/01/11	0	0.00	4	12.65	12.70	-4	3,224	-0.12%
2019/01/04	0	0.00	0.7	11.95	12.00	-0.7	4,354	-0.02%
2018/12/26	0	0.00	2	11.85	11.80	-2	5,659	-0.04%
2018/12/24	0	0.00	1.4	12.26	12.30	-1.4	5,691	-0.02%
2018/12/21	4	12.24	0	0.00	12.40	4	5,758	0.07%
2018/12/18	0	0.00	3	12.55	12.45	-3	5,952	-0.05%
2018/12/12	3	12.45	0	0.00	12.45	3	6,011	0.05%
2018/12/04	2.6	12.80	2.4	12.55	12.90	0.3	6,048	0.00%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/21	6	7.26	0	0.00	7.35	6	5,869	0.10%
2018/11/20	4	7.42	0	0.00	7.45	4	5,854	0.07%
2018/11/16	0	0.00	1	7.51	7.56	-1	5,848	-0.02%
2018/11/15	0	0.00	9	7.50	7.40	-9	5,877	-0.15%
2018/11/14	1	7.79	0	0.00	7.80	1	5,836	0.02%
2018/11/09	3	7.75	4	7.69	7.61	-1	5,897	-0.02%
2018/11/07	2	7.86	0	0.00	7.90	2	5,917	0.03%
2018/11/06	4	7.94	0	0.00	7.90	4	5,979	0.07%
2018/11/01	10	7.11	0	0.00	7.10	10	6,125	0.16%
2018/10/31	1	7.00	0	0.00	7.00	1	6,138	0.02%
2018/10/29	0	0.00	2	6.90	6.90	-2	6,231	-0.03%
2018/10/25	1	6.87	0	0.00	6.88	1	6,157	0.02%
2018/10/24	1	7.62	0	0.00	7.60	1	5,995	0.02%
2018/10/23	4	7.86	0	0.00	7.78	4	5,980	0.07%
2018/10/22	5	7.86	0	0.00	7.85	5	5,980	0.08%
2018/10/19	5	8.10	0	0.00	7.99	5	5,926	0.08%
2018/10/09	11	10.27	0	0.00	9.97	11	5,893	0.19%
2018/10/03	0	0.00	10	12.00	12.00	-10	5,960	-0.17%
2018/10/02	10	12.40	0	0.00	12.50	10	5,819	0.17%
2018/10/01	3	11.45	0	0.00	11.50	3	5,625	0.05%
2018/09/28	0	0.00	11	11.43	11.20	-11	5,497	-0.20%
2018/09/27	1	11.90	6	11.70	11.40	-5	5,304	-0.09%
2018/09/26	0	0.00	10	11.30	11.30	-10	4,790	-0.21%
2018/09/11	0	0.00	3	9.73	10.10	-3	4,723	-0.06%
2018/09/03	1	10.30	0	0.00	10.10	1	4,980	0.02%
2018/08/06	0	0.00	1	10.50	11.00	-1	6,114	-0.02%
2018/08/02	1	10.20	0	0.00	10.20	1	5,967	0.02%
2018/07/31	0	0.00	6	10.38	10.35	-6	5,921	-0.10%
2018/07/30	1	10.20	0	0.00	10.25	1	5,907	0.02%
2018/07/26	5	10.35	5	10.20	10.20	0	5,871	0.00%
2018/07/24	5	10.25	0	0.00	10.30	5	5,821	0.09%
2018/07/23	10	10.35	2	10.90	10.20	8	5,801	0.14%
2018/07/20	0	0.00	10	10.65	10.65	-10	5,735	-0.17%
2018/07/19	9	10.92	3	10.70	10.70	6	5,692	0.11%
2018/07/18	0	0.00	1	11.60	11.05	-1	5,578	-0.02%
2018/07/17	12	11.74	12	11.97	11.65	0	5,430	0.00%
2018/07/16	22	11.54	41	11.44	11.90	-19	5,096	-0.37%
2018/07/13	2	11.20	0	0.00	10.85	2	4,651	0.04%
2018/07/10	0	0.00	5	10.95	10.80	-5	4,425	-0.11%
2018/07/09	0	0.00	0	10.65	10.80	0	4,279	0.00%
2018/06/25	0	0.00	5	10.80	10.35	-5	3,702	-0.14%
2018/06/21	0	0.00	2	10.10	9.94	-2	3,459	-0.06%
2018/06/12	10	9.93	1	9.79	9.70	9	3,210	0.28%
2018/06/11	1	9.66	1	9.76	9.90	0	3,108	0.00%
2018/06/07	10	10.80	0	0.00	10.60	10	2,794	0.36%
2018/06/06	5	10.35	0	0.00	10.40	5	2,613	0.19%
2018/06/05	0.1	10.60	0	0.00	10.70	0.1	2,513	0.01%
2018/06/01	26	10.28	0	0.00	10.25	26	2,057	1.26%
2018/05/31	0	0.00	2	10.50	10.50	-2	1,723	-0.12%
2018/05/30	2	9.21	20	8.99	9.55	-18	1,379	-1.30%
2018/05/29	20	8.05	20	8.69	8.69	0	1,125	0.00%
2018/05/28	20	7.90	0	0.00	7.90	20	1,017	1.97%
2018/03/20	0	0.00	1	9.20	9.28	-1	1,100	-0.09%
2018/02/26	0	0.00	2	9.10	8.95	-2	1,746	-0.11%
2018/02/12	1	8.19	0	0.00	8.20	1	2,261	0.04%
2018/01/17	2	9.18	1	9.20	9.28	1	2,282	0.04%
2018/01/10	1	9.18	0	0.00	9.19	1	2,243	0.04%
2018/01/03	1	9.41	0	0.00	9.37	1	2,195	0.05%