義隆 (2458)-凱基-屏東券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼8.5
漲幅
-5.14%
成交量
8,298張
產業
上市半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	157.54	0	0.00	157.00	13	3,041	0.43%
2024/04/29	0	0.00	2	168.00	168.00	-2	2,930	-0.07%
2024/04/25	0	0.00	1	164.00	164.50	-1	2,897	-0.03%
2024/04/24	0	0.00	10	158.00	157.00	-10	2,847	-0.35%
2024/04/22	10	150.00	0	0.00	146.50	10	2,816	0.36%
2024/04/18	1	161.50	0	0.00	161.50	1	2,718	0.04%
2024/04/15	0	0.00	20	162.00	162.00	-20	2,637	-0.76%
2024/04/09	0	158.00	0	0.00	157.00	0	2,563	0.00%
2024/04/03	20	156.00	0	0.00	156.50	20	2,539	0.79%
2024/04/02	2	158.25	0	0.00	156.00	2	2,542	0.08%
2024/03/29	0	0.00	1	157.00	157.00	-1	2,503	-0.04%
2024/03/28	1	160.00	0	0.00	160.50	1	2,521	0.04%
2024/03/19	1	166.00	0	0.00	165.00	1	2,641	0.04%
2024/03/18	0	0.00	1	165.50	166.50	-1	2,661	-0.04%
2024/03/14	0	162.50	0	0.00	162.50	0	2,681	0.00%
2024/03/08	1	162.00	0	0.00	162.50	1	2,821	0.04%
2024/03/04	0	170.50	0	0.00	167.50	0	2,861	0.00%
2024/03/01	0	167.36	0	0.00	165.50	0	2,850	0.00%
2024/02/29	0	165.85	0	0.00	166.00	0	2,872	0.00%
2024/02/27	1	173.00	4	170.63	169.00	-3	2,856	-0.11%
2024/02/23	2	163.50	1	165.00	164.00	1	2,794	0.04%
2024/02/21	0	0.00	1	167.50	167.50	-1	2,636	-0.04%
2024/02/19	0	0.00	2.3	162.48	163.50	-2.3	2,543	-0.09%
2024/02/16	0	0.00	1	153.50	153.00	-1	2,480	-0.04%
2024/02/05	1	148.50	0	0.00	148.00	1	2,481	0.04%
2024/01/25	0.3	152.00	0	0.00	152.50	0.3	3,015	0.01%
2024/01/19	1	151.50	0	0.00	150.50	1	3,112	0.03%
2024/01/16	1	154.00	0	0.00	154.00	1	3,375	0.03%
2024/01/10	0	0.00	1	160.00	160.00	-1	3,575	-0.03%
2024/01/05	1	154.00	0	0.00	155.50	1	3,621	0.03%
2023/12/27	1	163.00	0	0.00	164.00	1	3,792	0.03%
2023/12/26	0	0.00	1	162.50	162.00	-1	3,784	-0.03%
2023/12/21	0	0.00	2	163.00	163.00	-2	3,732	-0.05%
2023/12/15	1	154.00	0	0.00	154.00	1	3,614	0.03%
2023/12/14	2	158.00	0	0.00	157.50	2	3,613	0.06%
2023/12/13	0	0.00	5	156.00	158.00	-5	3,619	-0.14%
2023/12/07	0	0.00	1	154.00	153.50	-1	3,744	-0.03%
2023/12/06	3	152.00	1	152.00	151.50	2	3,796	0.05%
2023/12/05	2	146.50	0	0.00	146.50	2	3,822	0.05%
2023/12/04	1	151.00	0	0.00	149.50	1	3,840	0.03%
2023/11/30	1	153.50	0	0.00	151.50	1	4,113	0.02%
2023/11/29	0	0.00	1	151.50	153.00	-1	4,237	-0.02%
2023/11/27	1	146.00	1	153.00	146.00	0	4,197	0.00%
2023/11/24	2	149.50	2	149.25	151.00	0	4,185	0.00%
2023/11/22	1	147.00	0.2	146.00	147.50	0.8	4,123	0.02%
2023/11/20	0.2	144.00	0	0.00	144.00	0.2	4,136	0.00%
2023/11/15	1	147.00	1	149.00	147.50	0	4,029	0.00%
2023/11/14	0	142.50	2	146.00	146.00	-2	4,001	-0.05%
2023/11/07	0	0.00	0.2	144.00	145.00	-0.2	4,036	0.00%
2023/11/03	2.2	141.82	0	0.00	135.50	2.2	3,978	0.06%
2023/11/02	0	0.00	1	147.50	149.50	-1	3,770	-0.03%
2023/10/30	0	0.00	3	146.17	146.50	-3	4,038	-0.07%
2023/10/27	1	138.00	1	140.00	140.00	0	4,005	0.00%
2023/10/26	2	140.00	0	0.00	139.50	2	4,071	0.05%
2023/10/25	2	144.50	3	147.67	144.50	-1	4,033	-0.02%
2023/10/24	0	0.00	1	145.00	144.00	-1	3,899	-0.03%
2023/10/23	1	141.50	1	143.00	142.00	0	3,814	0.00%
2023/10/20	1	139.50	0	0.00	142.50	1	3,867	0.03%
2023/10/19	2	137.75	0	0.00	138.50	2	3,886	0.05%
2023/10/17	0	0.00	1	140.50	140.00	-1	3,893	-0.03%
2023/10/12	0	0.00	2	136.50	137.50	-2	3,991	-0.05%
2023/10/11	2	138.00	0	0.00	137.00	2	3,986	0.05%
2023/10/05	2	139.50	2	141.00	141.50	0	3,945	0.00%
2023/10/03	1	138.50	0	0.00	138.00	1	3,843	0.03%
2023/09/26	0	0.00	1	135.00	135.00	-1	3,832	-0.03%
2023/09/22	1	136.50	0	0.00	137.00	1	3,811	0.03%
2023/09/14	1	142.50	2	144.50	143.00	-1	3,591	-0.03%
2023/09/12	2	140.25	2	140.25	140.50	0	3,494	0.00%
2023/09/11	32	136.56	32	138.39	138.00	0	3,420	0.00%
2023/09/08	0	0.00	5	136.00	135.50	-5	3,340	-0.15%
2023/09/07	1	134.00	0	0.00	135.00	1	3,326	0.03%
2023/09/06	2	131.25	5	131.60	133.00	-3	3,289	-0.09%
2023/09/05	57	132.54	53	133.98	134.00	4	3,287	0.12%
2023/09/04	1	128.50	0	0.00	128.50	1	3,087	0.03%
2023/08/31	0	0.00	2	119.50	120.00	-2	2,922	-0.07%
2023/08/30	0	0.00	3	118.17	119.00	-3	2,917	-0.10%
2023/08/25	1	113.00	0	0.00	113.00	1	2,919	0.03%
2023/08/24	0	0.00	1	117.50	116.00	-1	2,926	-0.03%
2023/08/18	1	113.00	0	0.00	113.50	1	3,110	0.03%
2023/08/15	2	116.50	3	116.00	116.00	-1	3,063	-0.03%
2023/08/14	0	0.00	2	116.00	117.00	-2	3,046	-0.07%
2023/08/11	0	0.00	2	122.50	121.00	-2	2,996	-0.07%
2023/08/07	4	120.50	3	117.67	117.00	1	2,783	0.04%
2023/08/04	3	122.67	0	0.00	122.50	3	2,654	0.11%
2023/08/02	0	0.00	1	113.50	114.00	-1	2,391	-0.04%
2023/08/01	1	114.00	0	0.00	115.00	1	2,389	0.04%
2023/07/31	0	0.00	2	116.50	116.50	-2	2,402	-0.08%
2023/07/28	3	112.33	0	0.00	112.50	3	2,288	0.13%
2023/07/21	3	115.33	0	0.00	115.50	3	2,018	0.15%
2023/07/20	1	113.00	1	113.00	114.50	0	1,972	0.00%
2023/07/19	1	118.00	0	0.00	118.50	1	1,900	0.05%
2023/07/14	0	0.00	1.1	109.65	110.50	-1.1	1,729	-0.06%
2023/07/12	0.2	106.00	0	0.00	106.00	0.2	1,668	0.01%
2023/06/29	0	0.00	1	100.50	101.00	-1	1,602	-0.06%
2023/06/13	0	0.00	1	107.00	107.00	-1	1,527	-0.07%
2023/06/01	0	0.00	8	102.00	103.50	-8	1,402	-0.57%
2023/05/30	8	101.50	0	0.00	102.00	8	1,374	0.58%
2023/05/24	3	102.00	5	103.40	104.50	-2	1,433	-0.14%
2023/05/22	1	98.70	0	0.00	98.60	1	1,369	0.07%
2023/05/15	0	0.00	1	95.10	95.10	-1	1,401	-0.07%
2023/05/12	0	0.00	3	96.10	95.90	-3	1,418	-0.21%
2023/05/02	0	0.00	2	94.60	95.10	-2	1,661	-0.12%
2023/04/28	1	94.30	0	0.00	94.30	1	1,683	0.06%
2023/04/25	1	92.60	0	0.00	91.10	1	1,681	0.06%
2023/04/17	0	0.00	1	102.50	102.50	-1	1,862	-0.05%
2023/04/13	0	0.00	1	100.50	100.50	-1	1,851	-0.05%
2023/04/10	1	102.00	0	0.00	101.50	1	1,862	0.05%
2023/03/30	2	99.75	0	0.00	99.60	2	1,842	0.11%
2023/03/29	3	102.00	0	0.00	102.50	3	1,840	0.16%
2023/03/28	0	102.50	0	0.00	102.00	0	1,851	0.00%
2023/03/22	1	103.00	2	103.75	104.00	-1	1,909	-0.05%
2023/03/17	1	100.00	1	100.50	100.00	0	1,924	0.00%
2023/03/16	1	99.50	0	0.00	99.70	1	1,920	0.05%
2023/03/13	1	102.50	0	0.00	102.50	1	1,942	0.05%
2023/03/09	0	0.00	1	107.00	107.00	-1	1,959	-0.05%
2023/03/02	1	104.50	0	0.00	104.00	1	1,951	0.05%
2023/03/01	2	103.25	2	105.50	106.50	0	1,948	0.00%
2023/02/24	0	0.00	2	108.50	108.50	-2	1,929	-0.10%
2023/02/23	2	111.25	9	112.06	111.00	-7	1,910	-0.37%
2023/02/22	0	0.00	1	106.50	107.00	-1	1,815	-0.06%
2023/02/20	2	104.75	0	0.00	106.00	2	1,863	0.11%
2023/02/17	2	102.75	0	0.00	103.00	2	1,881	0.11%
2023/02/16	0	0.00	1	104.00	104.50	-1	1,909	-0.05%
2023/02/15	1	104.50	0	0.00	102.50	1	1,927	0.05%
2023/02/14	1	103.50	0	0.00	103.50	1	1,939	0.05%
2023/02/08	0	0.00	1	104.00	105.50	-1	2,341	-0.04%
2023/02/07	1	104.00	0	0.00	105.00	1	2,324	0.04%
2023/02/03	0	0.00	1	108.00	107.50	-1	2,294	-0.04%
2023/02/02	0	0.00	1	108.50	108.00	-1	2,249	-0.04%
2023/02/01	1	101.00	0	0.00	102.00	1	2,157	0.05%
2023/01/31	0.4	96.20	0	0.00	96.90	0.4	2,146	0.02%
2023/01/11	0	0.00	1	95.00	94.70	-1	2,210	-0.05%
2023/01/10	1	94.60	1	94.70	95.50	0	2,210	0.00%
2023/01/09	2	95.20	0	0.00	96.00	2	2,207	0.09%
2023/01/06	1	92.50	0	0.00	94.40	1	2,163	0.05%
2023/01/05	0	0.00	2	88.60	89.20	-2	2,058	-0.10%
2022/12/29	2	83.00	0	0.00	85.50	2	2,156	0.09%
2022/12/06	1	90.00	0	0.00	89.10	1	2,765	0.04%
2022/11/21	0	0.00	1	87.00	86.40	-1	2,864	-0.03%
2022/11/17	2	90.30	0	0.00	89.40	2	2,836	0.07%
2022/11/16	0	0.00	1	88.00	89.00	-1	2,815	-0.04%
2022/11/11	0	0.00	6	87.00	87.10	-6	2,711	-0.22%
2022/11/09	0	0.00	50	86.50	86.50	-50	2,654	-1.88%
2022/11/08	0	0.00	30	84.60	84.60	-30	2,621	-1.14%
2022/11/07	81	82.38	2	86.00	86.10	79	2,577	3.06%
2022/11/04	3	77.27	0	0.00	79.50	3	2,435	0.12%
2022/10/28	0	0.00	5	80.90	79.70	-5	2,302	-0.22%
2022/10/14	1	81.70	1	81.40	81.10	0	2,228	0.00%
2022/10/12	1	77.20	0	0.00	77.30	1	2,222	0.04%
2022/10/07	6	85.00	0	0.00	84.20	6	2,203	0.27%
2022/09/23	1	87.50	0	0.00	86.80	1	2,247	0.04%
2022/09/16	0	0.00	1	87.20	87.50	-1	1,872	-0.05%
2022/09/14	1	88.30	0	0.00	88.90	1	1,752	0.06%
2022/09/13	2	90.80	0.4	90.90	90.50	1.6	1,732	0.09%
2022/09/12	2	90.65	1	91.50	91.80	1	1,738	0.06%
2022/09/08	1	88.80	0	0.00	90.50	1	1,742	0.06%
2022/09/05	1	87.80	1	91.20	91.20	0	1,700	0.00%
2022/08/24	1	99.90	0	0.00	99.10	1	1,535	0.07%
2022/08/10	15	98.93	0	0.00	97.80	15	1,452	1.03%
2022/08/05	6	100.67	25	99.52	101.50	-19	1,426	-1.33%
2022/08/04	2	98.80	0	0.00	100.50	2	1,374	0.15%
2022/08/02	1	107.50	0	0.00	107.50	1	1,347	0.07%
2022/07/22	0	0.00	0.2	114.50	110.00	-0.2	1,382	-0.01%
2022/07/21	0	0.00	2	113.50	114.00	-2	1,374	-0.15%
2022/07/20	0.2	112.50	0	0.00	110.50	0.2	1,380	0.01%
2022/07/19	0	0.00	1	108.50	109.00	-1	1,388	-0.07%
2022/07/13	2	105.00	0	0.00	104.50	2	1,438	0.14%
2022/07/07	1	104.00	0	0.00	106.50	1	1,396	0.07%
2022/07/05	2	126.50	0	0.00	124.50	2	1,307	0.15%
2022/06/30	0	0.00	9	138.72	139.50	-9	1,243	-0.72%
2022/06/23	0	0.00	1	135.00	136.00	-1	1,255	-0.08%
2022/06/17	0	0.00	0.3	142.00	142.00	-0.3	1,193	-0.03%
2022/06/15	1	142.50	0	0.00	144.00	1	1,178	0.08%
2022/06/01	1	149.50	0	0.00	150.50	1	1,439	0.07%
2022/05/31	0	0.00	1	148.00	149.00	-1	1,446	-0.07%
2022/05/26	0	0.00	2	144.50	143.50	-2	1,482	-0.13%
2022/05/19	0	0.00	2	144.75	147.00	-2	1,911	-0.10%
2022/05/13	0	0.00	2	140.25	140.00	-2	1,972	-0.10%
2022/05/10	1	135.00	0	0.00	141.00	1	2,006	0.05%
2022/05/06	1	146.50	1	146.50	146.50	0	2,058	0.00%
2022/04/20	1	157.00	0	0.00	156.50	1	1,976	0.05%
2022/04/12	1	160.50	0	0.00	161.00	1	2,111	0.05%
2022/04/11	0	0.00	3	162.50	161.00	-3	2,130	-0.14%
2022/04/08	1	166.00	0	0.00	166.00	1	2,120	0.05%
2022/03/31	0	0.00	1	172.00	172.00	-1	2,114	-0.05%
2022/03/30	3	172.00	0	0.00	171.00	3	2,120	0.14%
2022/03/17	0	0.00	1	169.00	169.00	-1	2,438	-0.04%
2022/03/15	1	165.50	1	164.50	166.00	0	2,414	0.00%
2022/03/14	0	0.00	1	165.00	167.50	-1	2,412	-0.04%
2022/03/11	1	165.00	1	166.00	165.00	0	2,421	0.00%
2022/03/09	1	159.00	0	0.00	159.00	1	2,390	0.04%
2022/03/08	1	160.00	0	0.00	157.00	1	2,371	0.04%
2022/03/02	1	166.50	0	0.00	169.00	1	2,305	0.04%
2022/03/01	1	166.00	0	0.00	167.00	1	2,333	0.04%
2022/02/25	3	165.50	0	0.00	164.00	3	2,345	0.13%
2022/02/23	4	176.63	2	172.25	172.50	2	2,227	0.09%
2022/02/22	0	0.00	1	174.50	175.50	-1	2,079	-0.05%
2022/02/21	1	175.00	1	177.50	178.00	0	2,072	0.00%
2022/02/16	0	0.00	1	174.00	174.00	-1	2,181	-0.05%
2022/02/08	0	0.00	2	171.50	171.00	-2	2,201	-0.09%
2022/02/07	0	0.00	1	168.00	168.50	-1	2,226	-0.04%
2022/01/19	1	161.50	0	0.00	163.00	1	2,514	0.04%
2022/01/07	1	164.50	0	0.00	163.50	1	2,986	0.03%
2022/01/05	1	170.50	0	0.00	170.00	1	2,974	0.03%
2022/01/04	1	168.00	0	0.00	168.50	1	2,924	0.03%
2022/01/03	1	169.50	1	168.00	167.50	0	2,957	0.00%
2021/12/27	0	0.00	1	168.00	168.00	-1	3,017	-0.03%
2021/12/24	0	0.00	1	169.00	169.00	-1	3,039	-0.03%
2021/12/23	1	168.50	0	0.00	169.00	1	3,069	0.03%
2021/12/22	0.1	168.50	0	0.00	167.50	0.1	3,067	0.00%
2021/12/21	1	168.00	25	170.00	168.00	-24	3,060	-0.78%
2021/12/17	5	167.50	0	0.00	166.00	5	2,994	0.17%
2021/12/16	21	167.93	1	166.50	167.50	20	2,962	0.68%
2021/12/13	1	159.00	0	0.00	159.00	1	2,864	0.03%
2021/12/09	0	0.00	1	160.00	160.00	-1	2,879	-0.03%
2021/11/15	0	0.00	1.2	170.75	170.00	-1.2	2,923	-0.04%
2021/11/10	0	0.00	1	163.00	163.00	-1	2,957	-0.03%
2021/11/03	0	0.00	1	169.00	167.50	-1	2,977	-0.03%
2021/11/02	2	170.00	0	0.00	167.50	2	3,017	0.07%
2021/10/26	1	163.50	1	164.00	164.50	0	3,263	0.00%
2021/10/25	3	168.67	2	164.00	164.50	1	3,236	0.03%
2021/10/04	0	0.00	6	145.42	145.00	-6	3,155	-0.19%
2021/09/30	1	146.50	0	0.00	146.50	1	3,143	0.03%
2021/09/28	0.2	152.50	0	0.00	152.00	0.2	3,145	0.01%
2021/09/10	0	0.00	1	155.50	154.50	-1	3,537	-0.03%
2021/09/08	1	154.00	1	154.00	151.00	0	3,574	0.00%
2021/09/07	1	156.00	1	157.00	157.00	0	3,553	0.00%
2021/09/06	0	0.00	2	158.50	158.00	-2	3,553	-0.06%
2021/09/03	1	159.00	2	160.00	159.50	-1	3,554	-0.03%
2021/09/02	5	162.00	0	0.00	161.00	5	3,588	0.14%
2021/08/31	1	156.00	0	0.00	157.50	1	3,554	0.03%
2021/08/30	0	0.00	1	157.50	156.50	-1	3,579	-0.03%
2021/08/27	1	156.50	6	155.00	154.50	-5	3,589	-0.14%
2021/08/26	1	160.50	1	159.00	158.50	0	3,567	0.00%
2021/08/25	0	0.00	2	161.00	161.50	-2	3,571	-0.06%
2021/08/24	2	159.50	1	158.00	157.00	1	3,581	0.03%
2021/08/23	2	158.00	1	157.50	159.00	1	3,586	0.03%
2021/08/20	1	153.00	1	154.00	153.50	0	3,605	0.00%
2021/08/18	10	152.50	13	155.81	158.00	-3	3,576	-0.08%
2021/08/17	38	158.01	1	154.50	154.50	37	3,569	1.04%
2021/08/13	10	162.50	0	0.00	161.50	10	3,531	0.28%
2021/08/10	0	0.00	2	170.75	171.00	-2	3,591	-0.06%
2021/08/09	0	0.00	2	174.50	170.00	-2	3,625	-0.06%
2021/08/06	2	168.50	1	167.00	167.00	1	3,637	0.03%
2021/08/05	4	168.25	1	171.00	169.50	3	3,699	0.08%
2021/08/04	3	172.33	5	172.60	171.50	-2	3,700	-0.05%
2021/08/03	6	180.83	6	181.50	180.50	0	3,581	0.00%
2021/08/02	3	178.33	2	179.00	179.50	1	3,446	0.03%
2021/07/30	1	180.00	2	182.00	181.00	-1	3,421	-0.03%
2021/07/29	2	180.00	0	0.00	180.50	2	3,457	0.06%
2021/07/28	2	184.50	0	0.00	184.50	2	3,474	0.06%
2021/07/20	15	197.50	0	0.00	195.50	15	3,787	0.40%
2021/07/06	0	0.00	10	195.50	195.00	-10	4,343	-0.23%
2021/07/01	10	193.00	0	0.00	190.00	10	4,420	0.23%
2021/06/29	0	0.00	1	189.00	190.00	-1	4,452	-0.02%
2021/06/28	1	193.00	0	0.00	194.00	1	4,480	0.02%
2021/06/25	3	191.00	3	191.50	191.50	0	4,613	0.00%
2021/06/24	1	193.00	0	0.00	191.00	1	4,662	0.02%
2021/06/23	0	0.00	1	194.50	194.50	-1	4,871	-0.02%
2021/06/22	7	199.64	0	0.00	198.00	7	4,794	0.15%
2021/06/15	1	212.00	1	211.00	210.50	0	4,790	0.00%
2021/06/10	10	213.50	0	0.00	209.50	10	4,846	0.21%
2021/06/09	1	210.00	0	0.00	209.50	1	4,853	0.02%
2021/06/07	10	203.50	0	0.00	208.50	10	4,929	0.20%
2021/05/28	1	209.50	0	0.00	209.50	1	5,044	0.02%
2021/05/27	0	0.00	10	209.00	209.50	-10	5,053	-0.20%
2021/05/25	10	207.00	0	0.00	205.50	10	5,423	0.18%
2021/05/13	0	0.00	1	186.00	195.00	-1	6,110	-0.02%
2021/05/11	0	0.00	1	191.00	186.50	-1	5,934	-0.02%
2021/05/05	1	207.50	0	0.00	199.00	1	5,986	0.02%
2021/05/04	5	201.00	6.1	203.75	205.00	-1.1	5,989	-0.02%
2021/05/03	0	0.00	10	206.00	205.50	-10	5,982	-0.17%
2021/04/29	10	220.50	10	214.50	214.50	0	5,987	0.00%
2021/04/27	0.1	219.00	30	219.00	217.50	-29.9	6,175	-0.48%
2021/04/26	42	225.74	2	223.25	224.50	40	6,249	0.64%
2021/04/22	1	210.00	1	208.50	208.50	0	6,319	0.00%
2021/04/21	1	209.50	1	209.00	210.00	0	6,340	0.00%
2021/04/20	0	0.00	2.2	207.41	209.00	-2.2	6,542	-0.03%
2021/04/19	2	204.00	0	0.00	203.50	2	6,603	0.03%
2021/04/16	1	207.50	3	209.00	205.50	-2	6,696	-0.03%
2021/04/15	1	202.50	1	203.50	207.00	0	6,977	0.00%
2021/04/14	3.3	197.30	1	200.00	197.50	2.3	7,372	0.03%
2021/04/13	2	210.75	4	207.63	202.00	-2	7,621	-0.03%
2021/04/12	0	0.00	1	198.50	199.00	-1	7,551	-0.01%
2021/03/31	0	0.00	1	196.50	195.50	-1	7,537	-0.01%
2021/03/30	0	0.00	32	199.19	199.00	-32	7,470	-0.43%
2021/03/29	10	192.50	10	193.50	194.00	0	7,356	0.00%
2021/03/26	2	193.50	2	191.50	194.50	0	7,306	0.00%
2021/03/25	0	0.00	11	183.09	184.00	-11	7,086	-0.16%
2021/03/23	10	182.50	12	185.79	182.50	-2	7,091	-0.03%
2021/03/22	10	184.00	0	0.00	184.50	10	7,118	0.14%
2021/03/18	0	0.00	10	183.50	183.50	-10	7,358	-0.14%
2021/03/17	2	181.25	11	183.50	180.50	-9	7,464	-0.12%
2021/03/16	0	0.00	10	180.00	179.50	-10	7,464	-0.13%
2021/03/10	10	172.50	10	173.50	172.50	0	7,804	0.00%
2021/03/05	10	173.50	0	0.00	172.50	10	7,836	0.13%
2021/03/03	1	172.50	1	170.00	174.00	0	7,951	0.00%
2021/02/26	11	172.41	0	0.00	172.00	11	7,905	0.14%
2021/02/25	32	179.59	1	179.00	177.50	31	7,839	0.40%
2021/02/24	18	186.72	16.2	183.32	183.50	1.8	7,612	0.02%
2021/02/23	1	171.50	0	0.00	173.00	1	6,957	0.01%
2021/02/22	1	175.00	0	0.00	174.00	1	6,915	0.01%
2021/02/18	0	0.00	30.7	169.75	170.50	-30.7	6,818	-0.45%
2021/02/17	30	167.17	0.3	167.00	166.50	29.7	6,722	0.44%
2021/02/03	1	166.00	0	0.00	164.50	1	6,787	0.01%
2021/01/27	10	173.00	0	0.00	166.50	10	6,856	0.15%
2021/01/26	20	170.50	1	170.00	170.00	19	6,783	0.28%
2021/01/25	1	173.00	10	173.00	172.50	-9	6,777	-0.13%
2021/01/22	2	174.50	2	174.50	174.00	0	6,707	0.00%
2021/01/21	1	170.00	2	169.00	168.50	-1	6,635	-0.02%
2021/01/20	1	169.00	0	0.00	168.00	1	6,627	0.02%
2021/01/19	0	0.00	2	170.00	171.00	-2	6,403	-0.03%
2021/01/15	0	0.00	0	165.50	163.00	0	6,222	0.00%
2021/01/13	1	170.00	2	168.00	167.50	-1	6,211	-0.02%
2021/01/12	0	0.00	10	163.50	165.50	-10	6,010	-0.17%
2021/01/11	1	164.00	1	163.50	164.50	0	5,880	0.00%
2021/01/08	9	162.94	10	165.15	163.00	-1	5,783	-0.02%
2021/01/07	6	155.67	7	155.57	160.00	-1	5,462	-0.02%
2021/01/06	2	146.50	10	146.60	149.00	-8	5,026	-0.16%
2021/01/05	5	141.50	0	0.00	143.00	5	4,737	0.11%
2021/01/04	1	139.50	20	140.00	140.00	-19	4,737	-0.40%
2020/12/31	1	135.00	0	0.00	133.50	1	4,660	0.02%
2020/12/28	0	0.00	1	134.50	134.50	-1	4,700	-0.02%
2020/12/18	0	0.00	1	138.00	137.50	-1	4,939	-0.02%
2020/12/16	2	140.00	0	0.00	138.50	2	4,992	0.04%
2020/12/15	1	138.50	1	140.00	138.00	0	5,006	0.00%
2020/12/14	10	142.00	10	145.50	141.50	0	5,085	0.00%
2020/12/11	0	0.00	21.5	140.57	141.50	-21.5	5,328	-0.40%
2020/12/09	0	0.00	5	139.30	139.00	-5	5,233	-0.10%
2020/12/08	2	136.25	2	135.00	136.00	0	5,238	0.00%
2020/12/07	5	135.00	0	0.00	135.00	5	5,301	0.09%
2020/12/04	3	140.33	1	141.50	139.00	2	5,255	0.04%
2020/12/02	0	0.00	1	133.00	133.50	-1	5,242	-0.02%
2020/12/01	1.5	131.33	0	0.00	132.00	1.5	5,375	0.03%
2020/11/30	7	133.57	0	0.00	132.00	7	5,608	0.12%
2020/11/27	2	135.00	1	137.50	136.50	1	5,906	0.02%
2020/11/24	10	135.00	4	134.50	132.00	6	6,141	0.10%
2020/11/23	21	133.71	2	134.25	134.50	19	6,159	0.31%
2020/11/18	3	131.67	1	131.00	131.00	2	6,354	0.03%
2020/11/16	0	0.00	1	133.51	133.50	-1	6,513	-0.02%
2020/11/13	1	132.00	1	132.00	132.50	0	6,550	0.00%
2020/11/12	1	131.50	1	131.50	131.50	0	6,570	0.00%
2020/11/11	2	130.50	0	0.00	132.50	2	6,617	0.03%
2020/11/10	5	131.50	0	0.00	131.00	5	6,636	0.08%
2020/11/06	0	0.00	5	137.50	137.00	-5	6,690	-0.07%
2020/11/04	0.2	139.00	0	0.00	138.00	0.2	6,921	0.00%
2020/11/03	5	135.00	0	0.00	135.00	5	6,991	0.07%
2020/11/02	4	131.50	4	132.25	131.00	0	7,080	0.00%
2020/10/30	1	138.00	2	135.75	135.00	-1	7,174	-0.01%
2020/10/29	7	137.43	1	137.00	137.00	6	7,256	0.08%
2020/10/28	2	138.00	3	138.33	139.50	-1	7,437	-0.01%
2020/10/27	1	137.50	0	0.00	136.00	1	7,602	0.01%
2020/10/22	5	134.80	2	135.25	139.50	3	8,538	0.04%
2020/10/21	0	0.00	1	139.00	138.00	-1	8,662	-0.01%
2020/10/20	2	141.50	0	0.00	142.00	2	8,724	0.02%
2020/10/15	0	0.00	1	143.50	143.00	-1	9,173	-0.01%
2020/10/13	1	147.00	0	0.00	147.00	1	9,224	0.01%
2020/10/12	0	0.00	1	149.00	150.00	-1	9,258	-0.01%
2020/09/30	1	144.00	0	0.00	145.50	1	10,382	0.01%
2020/09/29	0	0.00	1	144.50	144.50	-1	10,703	-0.01%
2020/09/28	2	145.25	2	145.50	145.50	0	10,797	0.00%
2020/09/25	1	147.50	1	143.00	144.50	0	10,893	0.00%
2020/09/24	0	0.00	1	149.50	149.00	-1	11,049	-0.01%
2020/09/23	2	152.75	0	0.00	151.00	2	11,184	0.02%
2020/09/22	0	0.00	2	154.00	155.00	-2	11,290	-0.02%
2020/09/18	1	156.00	2	156.75	157.00	-1	11,399	-0.01%
2020/09/17	0	0.00	2	157.75	157.50	-2	11,482	-0.02%
2020/09/16	7	158.64	3	159.17	154.00	4	11,603	0.03%
2020/09/14	1	150.00	1	148.50	153.00	0	11,439	0.00%
2020/09/08	2	152.75	3	152.33	150.00	-1	11,669	-0.01%
2020/09/07	1	156.50	1	149.00	149.50	0	11,794	0.00%
2020/09/04	0.5	154.50	1	155.00	155.00	-0.5	11,818	0.00%
2020/09/03	2	153.50	1	152.50	152.00	1	12,000	0.01%
2020/09/02	3	156.50	3	156.67	157.00	0	11,964	0.00%
2020/09/01	5	146.01	5	147.10	150.00	0	11,882	0.00%
2020/08/31	5	142.50	5	143.00	142.00	0	11,788	0.00%
2020/08/28	3	141.33	1	141.50	143.00	2	11,860	0.02%
2020/08/25	2	143.25	2	142.25	142.00	0	12,709	0.00%
2020/08/21	0	0.00	1	140.00	139.00	-1	12,890	-0.01%
2020/08/20	1	133.00	0	0.00	134.50	1	12,907	0.01%
2020/08/18	1	138.50	0	0.00	138.50	1	12,811	0.01%
2020/08/14	0	0.00	2	140.50	141.50	-2	12,775	-0.02%
2020/08/12	1	137.50	1	137.00	137.00	0	12,615	0.00%
2020/08/10	0.2	143.50	0	0.00	143.00	0.2	12,544	0.00%
2020/08/07	6	147.00	4	146.63	148.50	2	12,469	0.02%
2020/08/04	2	151.50	3	151.17	151.50	-1	12,359	-0.01%
2020/08/03	1	150.50	2	150.25	150.00	-1	12,403	-0.01%
2020/07/31	3	154.83	4	155.38	157.00	-1	12,287	-0.01%
2020/07/30	4	153.50	2	150.25	150.50	2	12,138	0.02%
2020/07/29	2	153.00	1	149.00	148.00	1	11,820	0.01%
2020/07/28	1	157.00	5	149.20	151.00	-4	11,558	-0.03%
2020/07/27	0	0.00	2	148.25	152.00	-2	11,453	-0.02%
2020/07/24	3	147.50	2	147.50	145.00	1	11,507	0.01%
2020/07/22	1	143.50	2	145.00	145.00	-1	11,312	-0.01%
2020/07/21	1	141.50	1	142.00	140.50	0	11,318	0.00%
2020/07/20	0	0.00	1	139.00	137.00	-1	11,519	-0.01%
2020/07/17	1	139.50	0	0.00	139.50	1	11,523	0.01%
2020/07/15	3	145.50	3	145.17	140.50	0	11,551	0.00%
2020/07/13	3	141.50	3	143.00	141.00	0	11,423	0.00%
2020/07/10	1	139.00	6	140.50	141.00	-5	11,435	-0.04%
2020/07/09	17	143.09	11	141.14	140.50	6	11,208	0.05%
2020/07/08	1	133.00	1	133.50	144.00	0	10,579	0.00%
2020/07/07	1	133.50	1	131.00	131.00	0	10,255	0.00%
2020/07/06	2	130.75	1	133.50	133.50	1	10,171	0.01%
2020/07/02	4	124.75	24	122.63	127.50	-20	10,028	-0.20%
2020/07/01	23	125.13	3	124.83	124.50	20	9,900	0.20%
2020/06/29	2	120.50	2	119.50	120.00	0	9,843	0.00%
2020/06/24	3	121.67	0	0.00	121.50	3	9,780	0.03%
2020/06/23	7	123.07	3	123.83	123.00	4	9,824	0.04%
2020/06/22	2	125.50	4	126.38	127.50	-2	9,696	-0.02%
2020/06/19	1	123.50	6	124.25	126.50	-5	9,681	-0.05%
2020/06/18	5	120.70	6	121.00	122.00	-1	9,541	-0.01%
2020/06/17	1	118.50	3	118.50	119.00	-2	9,424	-0.02%
2020/06/16	3	118.67	1	118.00	117.50	2	9,442	0.02%
2020/06/15	5	119.80	0	0.00	116.50	5	9,481	0.05%
2020/06/12	1	120.50	3	123.50	126.50	-2	9,293	-0.02%
2020/06/11	3	130.33	1	125.50	125.50	2	9,139	0.02%
2020/06/10	4	129.50	3	127.50	129.50	1	8,962	0.01%
2020/06/09	1	123.50	0	0.00	123.00	1	8,720	0.01%
2020/06/08	13	118.12	12	118.63	118.00	1	8,573	0.01%
2020/06/05	4	115.63	7	115.00	115.00	-3	8,360	-0.04%
2020/06/04	1	113.50	3	113.50	113.50	-2	8,240	-0.02%
2020/06/03	2	113.75	2	113.00	113.50	0	8,150	0.00%
2020/06/02	2	112.00	5.1	112.98	111.00	-3.1	8,017	-0.04%
2020/06/01	8	107.31	6	108.50	110.00	2	7,649	0.03%
2020/05/29	1	100.00	7	100.26	100.00	-6	7,261	-0.08%
2020/05/28	0	0.00	1	98.50	97.90	-1	7,055	-0.01%
2020/05/26	0	0.00	1	94.30	94.80	-1	6,908	-0.01%
2020/05/14	1	95.10	1	95.10	94.20	0	6,633	0.00%
2020/05/13	0.1	96.60	0	0.00	96.60	0.1	6,606	0.00%
2020/05/12	0	0.00	2	97.25	96.90	-2	6,624	-0.03%
2020/05/11	0	0.00	2	98.05	98.00	-2	6,685	-0.03%
2020/05/08	7	100.03	4	99.10	98.80	3	6,667	0.04%
2020/05/07	2	97.60	5	98.20	98.40	-3	6,544	-0.05%
2020/05/06	4	97.40	0	0.00	96.30	4	6,540	0.06%
2020/05/05	2	98.35	0	0.00	96.60	2	6,588	0.03%
2020/05/04	1	94.50	1	97.00	97.20	0	6,550	0.00%
2020/04/30	3	96.07	6	95.63	96.50	-3	6,530	-0.05%
2020/04/29	7	93.90	23	93.65	94.40	-16	6,401	-0.25%
2020/04/28	6	95.48	20	95.94	96.50	-14	6,194	-0.23%
2020/04/27	11	94.56	0	0.00	94.50	11	6,172	0.18%
2020/04/24	5	96.34	2	95.60	95.50	3	6,023	0.05%
2020/04/23	20	96.57	21	97.44	96.00	-1	6,001	-0.02%
2020/04/22	2	92.35	2	92.80	93.80	0	5,823	0.00%
2020/04/21	4	94.35	1	94.80	92.00	3	6,037	0.05%
2020/04/20	0	0.00	1	94.10	93.20	-1	6,016	-0.02%
2020/04/17	2	93.50	0	0.00	92.70	2	5,938	0.03%
2020/04/16	6	92.42	6	93.23	93.00	0	5,803	0.00%
2020/04/15	2	91.90	4	92.50	92.80	-2	5,717	-0.03%
2020/04/14	3	90.70	9	90.49	90.60	-6	5,639	-0.11%
2020/04/13	0	0.00	11	89.60	88.90	-11	5,595	-0.20%
2020/04/09	1	88.50	3	88.57	88.50	-2	5,569	-0.04%
2020/04/08	5	89.82	0	0.00	89.70	5	5,500	0.09%
2020/04/07	2	88.00	1	91.00	90.20	1	5,421	0.02%
2020/03/31	2	84.10	2	83.80	83.90	0	5,211	0.00%
2020/03/27	3	84.63	2	83.85	82.40	1	5,064	0.02%
2020/03/25	0	0.00	2	78.30	77.10	-2	4,729	-0.04%
2020/03/23	3	72.57	0	0.00	71.70	3	4,546	0.07%
2020/03/20	3	73.20	2	74.80	75.20	1	4,556	0.02%
2020/03/19	4	69.93	0	0.00	70.00	4	4,502	0.09%
2020/03/18	2	73.80	1	74.60	73.70	1	4,373	0.02%
2020/03/17	1	73.70	0	0.00	73.70	1	4,295	0.02%
2020/03/16	3	77.43	3	77.67	75.00	0	4,231	0.00%
2020/03/13	1	74.00	0	0.00	77.10	1	4,166	0.02%
2020/03/12	4	81.70	1	81.70	80.50	3	4,054	0.07%
2020/03/11	6	85.30	1	85.40	84.30	5	3,972	0.13%
2020/03/10	7	85.73	0	0.00	86.40	7	3,883	0.18%
2020/03/06	5	86.30	0	0.00	87.80	5	3,793	0.13%
2020/03/04	5	85.70	0	0.00	86.60	5	3,713	0.13%
2020/03/03	0	0.00	3	87.10	86.60	-3	3,722	-0.08%
2020/02/27	1	85.40	0	0.00	84.00	1	3,658	0.03%
2020/02/25	1	85.20	0	0.00	87.30	1	3,602	0.03%
2020/02/21	1	88.00	0	0.00	88.00	1	3,615	0.03%
2020/02/20	1	89.40	1	89.00	88.50	0	3,653	0.00%
2020/02/13	10	88.56	3	88.10	87.90	7	3,771	0.19%
2020/02/06	0	86.20	2	83.00	86.10	-2	3,534	-0.06%
2020/02/05	2	81.90	0	0.00	82.10	2	3,468	0.06%
2020/02/04	3	82.57	1	83.20	82.50	2	3,463	0.06%
2020/02/03	4	82.05	0	0.00	82.00	4	3,500	0.11%
2020/01/31	5	86.64	0	0.00	86.30	5	3,627	0.14%
2020/01/30	1	89.40	0	0.00	86.90	1	3,651	0.03%
2020/01/15	3	94.20	8	95.08	95.50	-5	3,598	-0.14%
2020/01/08	0	0.00	2	87.90	89.50	-2	3,521	-0.06%
2019/12/30	1	90.90	0	0.00	90.70	1	4,627	0.02%
2019/12/25	0	0.00	2	90.80	91.00	-2	4,952	-0.04%
2019/12/24	2	90.80	0	0.00	90.80	2	5,039	0.04%
2019/12/23	2	89.65	0	0.00	89.80	2	5,095	0.04%
2019/12/12	2	89.45	0	0.00	89.00	2	5,476	0.04%
2019/11/19	1	90.80	1	89.90	90.00	0	7,662	0.00%
2019/11/18	1	93.00	1	91.80	91.80	0	7,750	0.00%
2019/11/15	0	0.00	1	92.50	92.20	-1	7,847	-0.01%
2019/11/05	6	93.10	1	93.00	93.30	5	7,913	0.06%
2019/10/31	0	0.00	1	94.30	94.30	-1	7,887	-0.01%
2019/10/30	0	0.00	3	92.80	93.80	-3	7,868	-0.04%
2019/10/29	0	0.00	17	92.79	91.60	-17	7,731	-0.22%
2019/10/25	7	93.20	8	92.73	90.60	-1	7,637	-0.01%
2019/10/24	6	90.98	5	91.80	91.00	1	7,483	0.01%
2019/10/22	0	0.00	0.7	89.50	90.00	-0.7	7,416	-0.01%
2019/10/18	1	89.80	1	90.20	90.60	0	7,387	0.00%
2019/10/17	2	90.05	6	90.50	89.90	-4	7,345	-0.05%
2019/10/09	1	90.00	10	89.50	89.10	-9	7,032	-0.13%
2019/10/07	4	91.63	16	91.05	89.60	-12	6,883	-0.17%
2019/10/04	22	89.72	12.4	89.87	90.10	9.6	6,638	0.14%
2019/09/23	0	0.00	5	84.00	84.30	-5	5,556	-0.09%
2019/09/19	1	82.10	0	0.00	82.10	1	5,430	0.02%
2019/09/18	0	0.00	1	81.00	81.00	-1	5,418	-0.02%
2019/09/16	1	80.40	0	0.00	80.50	1	5,644	0.02%
2019/09/10	11	82.11	0	0.00	81.50	11	5,652	0.19%
2019/09/06	1	85.50	0	0.00	84.90	1	5,481	0.02%
2019/09/05	21	86.99	0	0.00	84.90	21	5,427	0.39%
2019/09/03	1	86.50	1	85.70	85.10	0	5,177	0.00%
2019/09/02	3	85.20	0	0.00	86.20	3	5,150	0.06%
2019/08/30	0	0.00	1	86.50	85.20	-1	5,098	-0.02%
2019/08/29	4	84.20	0	0.00	83.70	4	4,922	0.08%
2019/08/28	0	0.00	52	85.91	84.50	-52	4,916	-1.06%
2019/08/27	2	87.05	3	87.00	86.00	-1	4,828	-0.02%
2019/08/26	2	85.35	30	86.43	84.00	-28	4,690	-0.60%
2019/08/23	16	89.27	9	88.82	88.40	7	4,564	0.15%
2019/08/22	79	86.50	21	86.02	87.70	58	4,298	1.35%
2019/08/21	3	82.10	7	81.86	81.90	-4	3,850	-0.10%
2019/08/20	3	79.07	2	80.75	79.10	1	3,689	0.03%
2019/08/19	1	79.10	4	80.00	79.90	-3	3,584	-0.08%
2019/08/16	1	77.50	0	0.00	78.10	1	3,461	0.03%
2019/08/08	0.3	79.50	0	0.00	79.50	0.3	3,402	0.01%
2019/08/02	2	79.90	2	79.80	79.50	0	3,406	0.00%
2019/08/01	2	82.30	0	0.00	81.70	2	3,531	0.06%
2019/07/31	5	79.10	0	0.00	80.10	5	3,574	0.14%
2019/07/30	3	79.00	8	78.10	77.70	-5	3,536	-0.14%
2019/07/17	0	0.00	5	78.70	78.70	-5	3,483	-0.14%
2019/07/12	2	77.50	1	77.90	77.50	1	3,494	0.03%
2019/07/11	0	0.00	2	77.00	77.30	-2	3,508	-0.06%
2019/07/08	2	76.90	0	0.00	76.60	2	3,476	0.06%
2019/07/05	5	78.28	2	78.95	77.80	3	3,496	0.09%
2019/07/03	1	77.50	1	76.60	76.80	0	3,473	0.00%
2019/07/02	3	77.23	5	76.50	77.10	-2	3,511	-0.06%
2019/06/28	0	0.00	1	72.80	72.80	-1	3,462	-0.03%
2019/06/25	0	0.00	3	74.00	73.00	-3	3,526	-0.09%
2019/06/24	0	0.00	20	73.45	73.10	-20	3,493	-0.57%
2019/06/21	23	71.41	0	0.00	70.60	23	3,414	0.67%
2019/06/20	0.2	74.40	0	0.00	74.40	0.2	3,200	0.01%
2019/06/04	2	73.00	0	0.00	72.50	2	3,088	0.06%
2019/06/03	2	73.70	0	0.00	73.90	2	3,105	0.06%
2019/05/30	0	0.00	3	70.93	71.50	-3	3,051	-0.10%
2019/05/29	3	67.67	0	0.00	69.20	3	3,052	0.10%
2019/05/28	1	69.20	0	0.00	69.00	1	3,136	0.03%
2019/05/22	5	70.98	0	0.00	70.30	5	3,337	0.15%
2019/05/21	1	69.70	0	0.00	70.30	1	3,350	0.03%
2019/05/17	1	68.80	1	70.00	68.20	0	3,335	0.00%
2019/05/16	0	0.00	5	72.80	71.50	-5	3,301	-0.15%
2019/05/14	5	71.60	0	0.00	71.50	5	3,367	0.15%
2019/05/13	2	72.60	0	0.00	72.70	2	3,365	0.06%
2019/05/10	11	74.06	0	0.00	73.10	11	3,458	0.32%
2019/05/09	1	74.00	0	0.00	72.50	1	3,446	0.03%
2019/05/07	0	0.00	5	84.90	86.10	-5	3,241	-0.15%
2019/05/02	6	83.90	1	83.50	84.30	5	3,377	0.15%
2019/04/26	1	85.40	1	85.40	85.10	0	3,680	0.00%
2019/04/23	0	0.00	1	87.60	87.00	-1	3,698	-0.03%
2019/04/22	1	87.30	0	0.00	87.20	1	3,683	0.03%
2019/04/19	8	88.99	3	89.27	89.00	5	3,683	0.14%
2019/04/17	0	0.00	1	91.60	90.00	-1	3,745	-0.03%
2019/04/11	1	95.30	1	95.20	94.50	0	3,803	0.00%
2019/04/10	0	0.00	1	96.00	96.00	-1	3,778	-0.03%
2019/04/09	0	91.80	0	0.00	92.30	0	3,749	0.00%
2019/04/08	1	93.80	0	0.00	91.60	1	3,740	0.03%
2019/04/02	0	0.00	1	93.80	94.70	-1	3,655	-0.03%
2019/04/01	1	91.20	1	91.90	92.40	0	3,616	0.00%
2019/03/27	0	0.00	2	89.30	89.10	-2	3,686	-0.05%
2019/03/21	0.6	90.00	0	0.00	90.20	0.6	3,958	0.02%
2019/03/20	0.3	90.20	0	0.00	90.60	0.3	4,013	0.01%
2019/03/07	0.3	85.60	0	0.00	85.60	0.3	4,396	0.01%
2019/03/05	2.6	88.92	2	88.50	89.00	0.6	4,428	0.01%
2019/03/04	0	0.00	2	90.50	89.70	-2	4,508	-0.04%
2019/02/27	3	89.20	0	0.00	89.40	3	4,636	0.06%
2019/02/26	0	0.00	1	89.20	86.20	-1	4,519	-0.02%
2019/02/22	0	0.00	1	87.30	87.20	-1	4,388	-0.02%
2019/02/21	2	86.65	1	89.50	86.80	1	4,351	0.02%
2019/02/19	0	0.00	1	91.20	90.40	-1	4,243	-0.02%
2019/02/14	0	0.00	1	91.30	90.60	-1	4,241	-0.02%
2019/02/12	1	90.20	0	0.00	90.50	1	4,148	0.02%
2019/01/30	1	86.90	0	0.00	85.30	1	4,064	0.02%
2019/01/29	0	0.00	2	84.50	85.30	-2	4,034	-0.05%
2019/01/28	0	0.00	0.4	84.50	85.00	-0.4	4,018	-0.01%
2019/01/25	1	83.50	1	83.70	85.00	0	4,015	0.00%
2019/01/22	1	83.20	1	83.10	82.10	0	4,063	0.00%
2019/01/21	0	0.00	1	80.90	83.00	-1	4,016	-0.02%
2019/01/18	4	81.60	1	82.60	81.50	3	3,920	0.08%
2019/01/16	0	0.00	3	78.33	78.30	-3	3,784	-0.08%
2019/01/10	1	76.40	1	76.80	77.20	0	3,888	0.00%
2019/01/07	3	75.50	3	75.10	74.80	0	3,989	0.00%
2019/01/03	0	0.00	1	76.50	76.80	-1	3,985	-0.03%
2018/12/22	0	0.00	1	73.00	73.00	-1	3,941	-0.03%
2018/12/21	2	78.20	2	77.90	77.50	0	3,880	0.00%
2018/12/20	3	79.00	0	0.00	79.70	3	3,852	0.08%
2018/12/14	0	0.00	0.5	76.50	77.00	-0.5	3,676	-0.01%
2018/12/06	0	0.00	2	74.75	74.50	-2	3,844	-0.05%
2018/12/05	0.9	75.30	1	74.50	75.60	-0.1	3,862	0.00%
2018/12/04	0	0.00	2	77.10	75.90	-2	3,877	-0.05%
2018/12/03	1	72.20	1	73.00	73.00	0	3,767	0.00%
2018/11/30	1	69.30	2	72.40	70.60	-1	3,784	-0.03%
2018/11/28	1	69.70	2	69.30	69.50	-1	3,779	-0.03%
2018/11/27	1	69.50	3	68.63	69.10	-2	3,781	-0.05%
2018/11/26	6	67.70	3	68.50	69.50	3	3,755	0.08%
2018/11/19	0	0.00	0.7	66.00	66.30	-0.7	4,256	-0.02%
2018/11/16	0	0.00	2	66.10	66.10	-2	4,300	-0.05%
2018/11/14	1	65.00	0	0.00	65.80	1	4,462	0.02%
2018/11/13	1	65.30	1	65.70	66.00	0	4,568	0.00%
2018/11/12	0	0.00	7	63.90	63.90	-7	4,701	-0.15%
2018/11/07	7	65.90	1	64.40	65.90	6	4,705	0.13%
2018/11/06	1	63.80	0	0.00	63.60	1	4,703	0.02%
2018/11/05	0	0.00	0.7	63.10	63.60	-0.7	4,735	-0.01%
2018/11/02	0	0.00	5	62.00	62.90	-5	4,722	-0.11%
2018/11/01	7	61.21	14	60.84	63.20	-7	4,669	-0.15%
2018/10/31	10	57.45	0	0.00	57.50	10	4,543	0.22%
2018/10/25	0	0.00	4	51.75	52.20	-4	4,677	-0.09%
2018/10/24	7	53.21	0	0.00	54.50	7	4,724	0.15%
2018/10/22	3.1	52.20	0	0.00	52.30	3.1	4,849	0.06%
2018/10/09	1	43.25	0	0.00	43.25	1	4,831	0.02%
2018/10/04	2	47.55	0	0.00	47.45	2	4,918	0.04%
2018/10/03	6	47.86	0	0.00	47.15	6	4,885	0.12%
2018/10/02	1	49.95	2	49.85	49.65	-1	4,870	-0.02%
2018/09/13	0	0.00	1	51.40	51.10	-1	7,836	-0.01%
2018/09/10	0	0.00	20	50.42	49.90	-20	7,753	-0.26%
2018/09/06	20	53.40	0	0.00	53.30	20	7,704	0.26%
2018/09/03	0	0.00	5	52.70	51.20	-5	7,713	-0.06%
2018/08/31	0	0.00	3	54.00	54.30	-3	7,627	-0.04%
2018/08/30	8	54.24	0	0.00	54.40	8	7,591	0.11%
2018/08/29	0	0.00	1	53.30	53.30	-1	7,554	-0.01%
2018/08/28	0	0.00	7	53.10	53.50	-7	7,593	-0.09%
2018/08/27	0	0.00	2	53.10	53.10	-2	7,632	-0.03%
2018/08/24	0	0.00	1	51.80	52.00	-1	7,621	-0.01%
2018/08/22	0	0.00	4	52.70	52.20	-4	7,831	-0.05%
2018/08/21	0	0.00	2	52.40	52.40	-2	7,781	-0.03%
2018/08/20	3	51.70	4	51.90	52.40	-1	7,728	-0.01%
2018/08/17	11	51.13	0	0.00	51.10	11	7,553	0.15%
2018/08/16	1	49.80	0	0.00	49.65	1	7,459	0.01%
2018/08/08	1	48.85	7	48.91	49.30	-6	7,055	-0.09%
2018/08/07	1	48.00	0	0.00	47.80	1	6,923	0.01%
2018/08/02	5	47.20	0	0.00	47.35	5	6,961	0.07%
2018/08/01	1	48.50	2	47.85	47.80	-1	6,963	-0.01%
2018/07/30	0	0.00	1	47.75	47.65	-1	6,936	-0.01%
2018/07/23	0	0.00	5	48.20	48.25	-5	6,846	-0.07%
2018/07/20	6	50.10	0	0.00	50.10	6	6,789	0.09%
2018/07/18	0	0.00	10	52.50	50.90	-10	6,648	-0.15%
2018/07/17	10	51.10	0	0.00	51.70	10	6,570	0.15%
2018/07/13	0	0.00	30	51.43	51.80	-30	6,544	-0.46%
2018/07/12	10	51.40	0	0.00	51.10	10	6,706	0.15%
2018/07/10	0	0.00	2	50.45	50.60	-2	6,610	-0.03%
2018/07/09	2	50.00	0	0.00	49.45	2	6,528	0.03%
2018/07/06	1	48.25	0	0.00	49.90	1	6,484	0.02%
2018/07/05	10	50.80	3	51.00	49.00	7	6,346	0.11%
2018/07/04	3	52.30	10	51.70	52.50	-7	6,119	-0.11%
2018/07/03	10	51.40	2	51.10	50.30	8	5,995	0.13%
2018/07/02	18	51.22	10	51.25	50.90	8	5,884	0.14%
2018/06/29	6	53.10	18	53.12	52.10	-12	5,758	-0.21%
2018/06/28	15	52.99	13	53.25	52.80	2	5,485	0.04%
2018/06/27	16	52.83	13	53.25	51.10	3	5,088	0.06%
2018/06/26	13	50.82	14	50.99	52.10	-1	4,739	-0.02%
2018/06/25	7	51.76	21	52.27	53.00	-14	4,324	-0.32%
2018/06/22	10	49.10	10	49.20	48.60	0	3,655	0.00%
2018/06/20	1	46.80	1	46.95	46.90	0	3,466	0.00%
2018/06/19	10	47.40	1	47.40	47.35	9	3,587	0.25%
2018/06/11	2	49.30	12	49.38	48.65	-10	3,518	-0.28%
2018/06/06	0	0.00	1	48.70	48.65	-1	3,392	-0.03%
2018/06/05	1	48.85	0	0.00	48.30	1	3,385	0.03%
2018/05/31	17	49.12	9	48.44	48.50	8	3,125	0.26%
2018/05/29	1	46.75	2	47.00	46.65	-1	2,846	-0.04%
2018/05/28	0	0.00	5	46.90	46.85	-5	2,832	-0.18%
2018/05/25	5	47.15	0	0.00	47.35	5	2,776	0.18%
2018/05/23	2	46.00	0	0.00	46.00	2	2,868	0.07%
2018/05/16	0	0.00	5	46.00	45.75	-5	2,947	-0.17%
2018/05/08	0	0.00	1	45.00	44.50	-1	3,197	-0.03%
2018/05/07	2	45.43	1	45.85	45.00	1	3,216	0.03%
2018/05/04	0	0.00	6	44.55	45.70	-6	3,206	-0.19%
2018/05/03	1	44.05	0	0.00	43.70	1	3,146	0.03%
2018/05/02	5	42.90	0	0.00	43.50	5	3,145	0.16%
2018/04/23	3	45.15	1	45.35	44.90	2	3,256	0.06%
2018/04/20	1	45.05	0	0.00	45.50	1	3,278	0.03%
2018/04/19	1	46.50	0	0.00	45.60	1	3,291	0.03%
2018/04/18	2	45.80	3	45.98	45.50	-1	3,248	-0.03%
2018/03/22	6	46.33	6	46.00	45.10	0	3,472	0.00%
2018/02/06	20	45.00	20	42.00	42.70	0	5,539	0.00%
2018/01/23	4	46.85	2	46.50	46.15	2	7,584	0.03%
2018/01/22	0	0.00	1	46.05	46.70	-1	7,568	-0.01%
2018/01/18	0	0.00	5	45.50	45.50	-5	7,687	-0.07%
2018/01/09	1	44.75	1	44.90	45.55	0	7,927	0.00%
2018/01/03	2	45.75	2	45.93	46.00	0	7,938	0.00%
2018/01/02	0	0.00	1	45.00	45.25	-1	7,935	-0.01%