良得電 (2462)-凱基-屏東券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
366張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	36.60	36.65	-1	1,211	-0.08%
2024/03/06	0	0.00	5	39.55	39.55	-5	1,477	-0.34%
2024/03/04	4	39.90	0	0.00	39.85	4	1,470	0.27%
2024/02/29	5	38.95	0	0.00	38.85	5	1,390	0.36%
2024/01/31	0	0.00	0.4	35.40	34.95	-0.4	2,687	-0.02%
2024/01/26	0	0.00	0.1	35.72	35.40	-0.1	2,780	0.00%
2024/01/19	0	0.00	1	35.15	35.35	-1	3,123	-0.03%
2024/01/10	0	0.00	2	36.58	36.55	-2	3,537	-0.06%
2024/01/09	1	37.20	1	37.10	37.15	0	3,582	0.00%
2024/01/02	1	39.20	0	0.00	38.55	1	3,641	0.03%
2023/12/29	0	0.00	1	38.60	38.55	-1	3,650	-0.03%
2023/12/28	1	39.45	1	39.10	38.95	0	3,651	0.00%
2023/12/27	3	39.35	1	38.80	38.55	2	3,635	0.06%
2023/12/12	0	0.00	2	39.78	39.50	-2	4,683	-0.04%
2023/12/11	1	38.85	1	38.95	39.50	0	4,776	0.00%
2023/12/07	2	39.35	2	39.53	39.50	0	4,826	0.00%
2023/12/06	1	38.90	1	39.00	38.90	0	4,809	0.00%
2023/12/05	2	39.70	7	39.84	38.80	-5	4,794	-0.10%
2023/12/04	2	40.68	0	0.00	39.75	2	4,752	0.04%
2023/11/30	1	40.05	0	0.00	39.90	1	4,689	0.02%
2023/11/28	5	39.55	5	39.70	39.30	0	4,680	0.00%
2023/11/24	5	40.05	9	39.78	40.05	-4	4,641	-0.09%
2023/11/22	1	40.80	2	40.78	40.75	-1	4,614	-0.02%
2023/11/21	19	41.28	5	41.30	41.00	14	4,575	0.31%
2023/11/20	10	41.49	8	41.96	42.10	2	4,512	0.04%
2023/11/17	3	39.83	1	39.35	39.30	2	4,295	0.05%
2023/11/15	0	0.00	1	40.75	40.65	-1	4,216	-0.02%
2023/11/14	1	38.20	1	38.15	38.10	0	4,134	0.00%
2023/11/13	1	38.80	2	39.18	38.60	-1	4,130	-0.02%
2023/11/10	2	40.20	2	40.38	40.30	0	4,080	0.00%
2023/11/09	3	41.85	2	41.33	41.60	1	4,028	0.02%
2023/11/08	1	40.10	0	0.00	40.95	1	3,772	0.03%
2023/11/07	0	0.00	0.2	38.40	38.50	-0.2	3,621	-0.01%
2023/11/06	0	0.00	1	38.05	37.45	-1	3,623	-0.03%
2023/10/31	0.5	39.55	1	39.00	38.45	-0.5	4,007	-0.01%
2023/10/27	1	40.75	0	0.00	40.95	1	3,969	0.03%
2023/10/25	3.2	40.68	0	0.00	40.55	3.2	3,872	0.08%
2023/10/24	2	39.75	2	39.55	39.80	0	3,762	0.00%
2023/10/19	1	39.60	1	37.50	39.65	0	3,716	0.00%
2023/10/16	2	38.45	2	37.45	38.95	0	3,611	0.00%
2023/09/19	0	0.00	1	43.00	42.25	-1	3,500	-0.03%
2023/09/18	1	43.60	0	0.00	43.55	1	3,346	0.03%
2023/09/04	2	37.30	2	37.75	37.25	0	2,436	0.00%
2023/08/31	1	36.85	1	36.55	36.75	0	2,394	0.00%
2023/08/30	1	36.00	1	36.00	35.65	0	2,386	0.00%
2023/08/28	0	0.00	1	38.00	36.60	-1	2,324	-0.04%
2023/08/23	1	38.00	1	38.30	38.40	0	2,234	0.00%
2023/08/18	1	38.70	0	0.00	38.45	1	2,164	0.05%
2023/08/17	0	0.00	1	38.15	38.15	-1	2,098	-0.05%
2023/08/15	1	37.85	0	0.00	37.80	1	2,008	0.05%
2023/08/07	0	0.00	4	36.70	38.45	-4	1,727	-0.23%
2023/08/04	4	35.10	0	0.00	35.30	4	1,533	0.26%
2023/07/19	0	0.00	1	29.80	29.85	-1	1,092	-0.09%
2023/07/13	0	0.00	2	30.10	29.80	-2	1,098	-0.18%
2023/06/30	3	34.40	0	0.00	32.75	3	1,076	0.28%
2023/06/15	0	0.00	2	33.05	33.25	-2	882	-0.23%
2023/06/14	0	0.00	2	32.70	32.75	-2	876	-0.23%
2023/06/12	4	32.74	1	33.10	33.30	3	864	0.35%
2023/06/05	0	0.00	1	31.50	31.95	-1	865	-0.12%
2023/06/02	0	0.00	1	31.35	31.40	-1	872	-0.11%
2023/05/26	0	0.00	2	31.20	30.75	-2	1,013	-0.20%
2023/05/03	2	33.13	0	0.00	33.25	2	1,189	0.17%
2023/05/02	0	0.00	5	34.10	33.40	-5	1,176	-0.43%
2023/04/25	0	0.00	2	30.85	31.00	-2	1,131	-0.18%
2023/04/24	0.1	31.35	0	0.00	31.65	0.1	1,123	0.01%
2023/04/21	1	30.60	7	31.12	31.00	-6	1,119	-0.54%
2023/04/20	4	32.35	3	31.80	31.80	1	1,109	0.09%
2023/04/19	3	33.43	0	0.00	33.10	3	1,098	0.27%
2023/04/13	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2023/04/12	0.1	32.05	0	0.00	32.30	0.1	989	0.01%
2023/04/11	0	0.00	2	31.25	31.25	-2	982	-0.20%
2023/04/10	0	0.00	10	31.50	31.50	-10	992	-1.01%
2023/03/29	1	30.45	0	0.00	30.45	1	1,025	0.10%
2023/03/28	1	31.30	10	30.40	30.40	-9	1,028	-0.87%
2023/03/27	0.2	31.63	0	0.00	31.25	0.2	1,022	0.02%
2023/03/24	0	0.00	7	32.60	32.60	-7	1,015	-0.69%
2023/03/21	0	0.00	1	32.90	33.30	-1	937	-0.11%
2023/03/17	3.1	31.36	0	0.00	31.30	3.1	885	0.35%
2023/03/14	0.1	31.50	0	0.00	31.50	0.1	873	0.01%
2023/03/10	1	32.00	3	31.80	31.80	-2	873	-0.23%
2023/03/08	0	0.00	1	32.70	33.30	-1	869	-0.12%
2023/03/07	0	0.00	3	33.12	33.05	-3	864	-0.35%
2023/03/03	5	33.54	0	0.00	33.85	5	840	0.60%
2023/03/02	15	32.74	0	0.00	33.15	15	858	1.75%
2023/02/24	3	32.30	2	32.85	32.35	1	813	0.12%
2023/02/23	16	33.08	0	0.00	32.85	16	798	2.00%
2023/02/22	2	32.15	0	0.00	32.30	2	757	0.26%
2023/02/20	1	33.35	2	33.20	32.90	-1	712	-0.14%
2023/02/17	1	32.65	1	33.55	33.45	0	681	0.00%
2023/02/16	0	0.00	1	32.80	32.50	-1	635	-0.16%
2023/02/15	0	0.00	3	32.48	32.50	-3	610	-0.49%
2023/02/09	0.1	30.00	0	0.00	30.10	0.1	537	0.02%
2023/02/06	0.2	30.87	0	0.00	30.60	0.2	524	0.04%
2023/02/01	2	29.20	0	0.00	29.00	2	466	0.43%
2023/01/30	3	29.05	0	0.00	29.15	3	462	0.65%
2022/11/07	0	0.00	4	24.60	24.80	-4	242	-1.65%
2022/07/11	0.1	25.30	0	0.00	25.15	0.1	990	0.01%
2022/06/15	0	0.00	1	27.50	27.10	-1	1,824	-0.05%
2022/06/01	1	31.50	1	32.55	29.80	0	2,745	0.00%
2022/05/31	1	30.20	2	30.75	30.80	-1	2,419	-0.04%
2022/05/17	1	27.15	0	0.00	27.20	1	3,187	0.03%
2022/05/09	1	25.95	1	26.20	26.55	0	5,636	0.00%
2022/04/29	1	28.50	0	0.00	27.60	1	5,813	0.02%
2022/04/07	1	33.90	1	33.80	33.00	0	5,695	0.00%
2022/03/31	1	33.90	0	0.00	33.75	1	5,655	0.02%
2022/03/29	1	34.40	0	0.00	34.40	1	5,643	0.02%
2022/03/24	1	35.20	0	0.00	35.10	1	5,599	0.02%
2022/03/22	0	0.00	1	35.45	35.55	-1	5,534	-0.02%
2022/03/21	1	36.40	0	0.00	36.40	1	5,453	0.02%
2022/03/18	1	37.85	9	39.30	37.60	-8	5,327	-0.15%
2022/03/16	0	0.00	1	36.35	36.35	-1	4,514	-0.02%
2022/03/15	0	0.00	4	34.15	33.05	-4	4,327	-0.09%
2022/03/14	4	35.05	1	35.25	35.25	3	4,201	0.07%
2022/02/24	1	34.20	0	0.00	33.15	1	3,865	0.03%
2022/02/23	1	33.65	1	33.75	34.00	0	3,839	0.00%
2022/02/18	1	35.45	1	35.90	36.15	0	3,562	0.00%
2022/02/17	1	37.05	1	36.95	37.00	0	3,404	0.00%
2022/02/16	12	37.55	5	37.24	38.00	7	3,185	0.22%
2022/02/15	5	36.80	4	37.16	37.60	1	2,635	0.04%
2022/02/14	6	36.86	7	37.21	36.40	-1	2,354	-0.04%
2022/02/11	7	36.76	2	36.95	36.00	5	1,869	0.27%
2022/02/10	0	0.00	2	35.63	36.75	-2	1,231	-0.16%
2022/02/09	1	33.35	50	33.23	33.45	-49	974	-5.03%
2022/02/08	0	0.00	5	32.65	32.65	-5	782	-0.64%
2022/02/07	0	0.00	2	29.55	30.35	-2	621	-0.32%
2022/01/26	1	28.25	4	28.00	28.00	-3	607	-0.49%
2022/01/21	0	0.00	3	28.60	28.60	-3	750	-0.40%
2022/01/19	1	28.15	3	28.00	28.00	-2	760	-0.26%
2022/01/17	0	0.00	2	28.50	28.50	-2	766	-0.26%
2022/01/13	5	27.76	4	27.80	27.80	1	753	0.13%
2022/01/12	5	28.80	7	27.90	27.90	-2	754	-0.27%
2022/01/07	2	27.85	0	0.00	27.90	2	729	0.27%
2022/01/06	2	28.25	0	0.00	28.05	2	723	0.28%
2022/01/05	4	27.98	5	27.90	27.90	-1	717	-0.14%
2022/01/04	5	28.10	5	28.30	28.30	0	712	0.00%
2022/01/03	0	0.00	1	28.25	28.10	-1	709	-0.14%
2021/12/30	5	28.74	5	28.65	28.65	0	705	0.00%
2021/12/23	3	29.15	2	30.20	30.20	1	667	0.15%
2021/12/22	3	27.85	3	28.20	28.20	0	614	0.00%
2021/12/10	3	29.15	2	29.30	29.30	1	572	0.17%
2021/12/09	2	28.75	2	28.80	28.80	0	570	0.00%
2021/12/01	3	27.80	2	27.80	27.80	1	541	0.18%
2021/11/30	3	28.12	1	28.05	27.90	2	540	0.37%
2021/11/26	1	28.75	0	0.00	28.75	1	533	0.19%
2021/11/24	5	29.85	5	29.65	29.65	0	528	0.00%
2021/11/23	6	30.15	7	29.80	29.80	-1	527	-0.19%
2021/11/18	0	0.00	1	30.00	29.30	-1	491	-0.20%
2021/11/17	5	30.09	5	30.30	30.10	0	484	0.00%
2021/11/15	4	30.33	4	29.80	29.80	0	458	0.00%
2021/11/05	5	30.51	5	30.40	30.40	0	381	0.00%
2021/11/04	5	29.80	5	31.00	31.00	0	378	0.00%
2021/11/03	2	30.00	0	0.00	30.45	2	360	0.55%
2021/09/16	1	27.65	0	0.00	27.70	1	327	0.31%
2021/09/10	9	26.63	0	0.00	26.40	9	331	2.72%
2021/08/12	0	0.00	1	27.80	28.10	-1	492	-0.20%
2021/07/30	10	29.73	0	0.00	29.10	10	540	1.85%
2021/07/29	10	29.87	0	0.00	30.00	10	535	1.87%
2021/07/28	5	30.10	0	0.00	29.95	5	539	0.93%
2021/07/23	8	31.54	0	0.00	31.75	8	535	1.49%
2021/07/22	10	30.95	0	0.00	31.35	10	534	1.87%
2021/07/15	3	31.32	0	0.00	30.85	3	525	0.57%
2021/07/14	7	31.61	0	0.00	31.50	7	536	1.31%
2021/06/01	0	0.00	2	34.70	34.35	-2	668	-0.30%
2021/05/04	0	0.00	2	28.70	29.10	-2	552	-0.36%
2021/04/26	0	0.00	1	31.60	31.65	-1	530	-0.19%
2021/04/23	1	31.55	0	0.00	31.65	1	531	0.19%
2021/04/21	2	33.13	0	0.00	32.90	2	520	0.38%
2021/04/14	0	0.00	1	33.05	33.20	-1	487	-0.21%
2021/04/13	1	35.10	0	0.00	34.10	1	468	0.21%
2021/04/12	1	36.00	2	36.00	36.50	-1	440	-0.23%
2021/04/09	0	0.00	15.2	33.47	34.05	-15.2	390	-3.88%
2021/04/07	0	0.00	10	32.90	33.00	-10	387	-2.58%
2021/04/06	0	0.00	20	31.63	31.80	-20	365	-5.47%
2021/03/22	0	0.00	5	31.50	31.35	-5	345	-1.45%
2021/02/26	0	0.00	1	29.25	29.00	-1	361	-0.28%
2021/01/27	1	28.65	0	0.00	28.70	1	331	0.30%
2020/06/30	0	0.00	1	26.00	26.10	-1	58	-1.71%
2019/11/04	1	29.30	0	0.00	29.35	1	161	0.62%
2019/08/20	1	33.05	1	32.90	32.85	0	141	0.00%
2019/04/18	1	29.60	0	0.00	29.00	1	132	0.76%
2019/04/16	0	0.00	4	29.26	30.40	-4	91	-4.39%
2019/04/15	0	0.00	1	27.80	27.65	-1	81	-1.23%
2019/04/09	1	27.00	0	0.00	27.10	1	77	1.29%
2019/03/19	2	27.80	0	0.00	27.60	2	71	2.79%
2019/03/05	1	27.60	0	0.00	27.80	1	70	1.41%
2018/09/05	10	27.70	0	0.00	27.60	10	147	6.77%
2018/08/31	0	0.00	4	27.70	27.90	-4	150	-2.65%
2018/08/30	0	0.00	6	27.55	27.55	-6	152	-3.95%
2018/08/21	2	27.80	0	0.00	27.85	2	157	1.27%
2018/08/08	0	0.00	2	28.85	28.60	-2	181	-1.10%
2018/07/30	0	0.00	3	31.20	30.50	-3	198	-1.51%
2018/07/27	3	30.90	0	0.00	31.60	3	192	1.56%
2018/07/10	0	0.00	0	28.85	29.00	0	200	0.00%
2018/06/15	0	0.00	0.2	29.00	29.20	-0.2	217	-0.07%