敦陽科 (2480)-凱基-屏東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	128.50	0	0.00	130.00	1	254	0.39%
2024/03/27	3	129.00	0	0.00	128.50	3	254	1.18%
2024/03/26	5	130.00	0	0.00	129.00	5	257	1.94%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/21	2	130.00	0	0.00	129.50	2	253	0.79%
2024/03/18	1	128.50	0	0.00	129.50	1	255	0.39%
2024/03/14	0	0.00	5	130.00	129.00	-5	259	-1.92%
2024/03/13	0	0.00	5	129.00	130.00	-5	260	-1.92%
2024/03/01	2	129.50	0	0.00	128.00	2	234	0.85%
2024/02/22	0	125.00	0	0.00	123.50	0	218	0.00%
2024/01/10	0	0.00	2	117.50	117.00	-2	257	-0.78%
2024/01/02	1	119.00	0	0.00	118.50	1	274	0.36%
2023/12/20	1	120.00	0	0.00	119.00	1	257	0.39%
2023/12/08	1	123.50	0	0.00	123.00	1	250	0.40%
2023/11/13	0	0.00	1	119.00	118.50	-1	202	-0.49%
2023/11/02	2	114.50	0	0.00	115.00	2	225	0.89%
2023/10/17	0	0.00	1	116.00	117.00	-1	547	-0.18%
2023/10/16	0	0.00	1	116.00	118.00	-1	547	-0.18%
2023/10/13	1	118.00	0	0.00	117.00	1	551	0.18%
2023/10/04	1	114.00	0	0.00	114.50	1	561	0.18%
2023/09/11	1	115.00	0	0.00	114.00	1	758	0.13%
2023/08/21	1	112.50	0	0.00	112.00	1	1,059	0.09%
2023/08/08	1	117.00	1	120.50	117.50	0	1,307	0.00%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	1	120.50	1	121.00	116.50	0	1,356	0.00%
2023/08/01	0	0.00	1	123.50	121.00	-1	1,335	-0.07%
2023/07/28	3	122.83	0	0.00	121.00	3	1,403	0.21%
2023/07/26	0	0.00	1	126.50	119.50	-1	1,364	-0.07%
2023/07/18	3	118.50	0	0.00	117.50	3	1,297	0.23%
2023/07/11	3	118.00	1	118.50	118.00	2	1,298	0.15%
2023/07/04	0	0.00	2	117.00	116.50	-2	1,249	-0.16%
2023/06/27	1	111.00	0	0.00	111.00	1	1,221	0.08%
2023/06/19	1	115.00	5	114.00	115.00	-4	1,192	-0.34%
2023/06/16	0	0.00	1	121.00	119.00	-1	1,181	-0.08%
2023/06/15	0	0.00	3	120.33	120.00	-3	1,167	-0.26%
2023/06/14	2	123.25	0	0.00	124.50	2	1,133	0.18%
2023/06/13	2	123.00	0	0.00	123.00	2	1,092	0.18%
2023/06/09	0	0.00	0.2	119.50	120.00	-0.2	1,040	-0.01%
2023/06/02	1	122.00	0	0.00	120.00	1	1,005	0.10%
2023/05/31	0	0.00	1	122.00	121.00	-1	980	-0.10%
2023/05/29	1	118.50	0	0.00	118.00	1	949	0.11%
2023/05/26	3	117.67	0	0.00	115.50	3	949	0.32%
2023/05/25	0	0.00	1	118.50	118.00	-1	930	-0.11%
2023/05/24	1	119.00	1	120.00	120.50	0	903	0.00%
2023/05/19	1	114.49	4	112.50	113.00	-3	833	-0.36%
2023/05/18	0	0.00	1	122.00	119.50	-1	778	-0.13%
2023/05/17	0	0.00	1	114.50	113.00	-1	675	-0.15%
2023/05/12	2	106.50	0	0.00	109.00	2	658	0.30%
2023/05/11	2	110.00	0	0.00	108.00	2	646	0.31%
2023/05/08	0.1	109.00	0	0.00	109.00	0.1	586	0.02%
2023/05/05	4	109.75	1	108.50	109.50	3	568	0.53%
2023/05/04	1	113.50	3	113.33	113.00	-2	533	-0.38%
2023/05/03	2	107.50	0	0.00	107.50	2	434	0.46%
2023/04/26	1	97.20	0	0.00	98.60	1	316	0.32%
2023/04/17	3	102.00	3	100.50	100.50	0	311	0.00%
2023/04/10	4	96.75	0	0.00	96.70	4	281	1.42%
2023/04/07	1	96.20	0	0.00	96.50	1	282	0.35%
2023/03/30	2	96.10	0	0.00	96.50	2	280	0.71%
2023/03/29	0	0.00	2	95.00	95.30	-2	278	-0.72%
2023/03/21	2	97.90	0	0.00	97.30	2	278	0.72%
2023/03/20	2	96.10	0	0.00	96.00	2	269	0.74%
2023/03/16	0	0.00	10	93.95	94.60	-10	267	-3.74%
2023/03/09	0	0.00	1	95.20	96.00	-1	254	-0.39%
2023/03/03	0	0.00	1	94.40	95.90	-1	227	-0.44%
2023/03/01	1	94.60	0	0.00	93.70	1	216	0.46%
2023/02/24	0	0.00	1	92.70	93.30	-1	204	-0.49%
2023/01/03	3	85.07	1	84.70	84.60	2	153	1.30%
2022/12/30	0	0.00	3	86.30	85.90	-3	150	-1.99%
2022/12/23	0	0.00	2	82.00	82.00	-2	137	-1.46%
2022/12/16	0	0.00	2	82.10	81.20	-2	148	-1.34%
2022/12/13	2	83.20	0	0.00	82.80	2	149	1.34%
2022/12/07	0	0.00	1	81.40	81.10	-1	153	-0.65%
2022/11/09	4	78.80	0	0.00	78.70	4	199	2.00%
2022/10/17	0	0.00	2	78.00	78.10	-2	247	-0.81%
2022/10/13	2	79.50	0	0.00	78.70	2	251	0.79%
2022/09/16	1	82.00	0	0.00	81.40	1	287	0.35%
2022/09/15	2	82.60	1	83.20	82.80	1	294	0.34%
2022/09/12	0	0.00	2	84.05	84.80	-2	326	-0.61%
2022/09/08	2	83.75	2	83.50	83.90	0	325	0.00%
2022/09/07	5	81.14	0	0.00	81.10	5	326	1.53%
2022/09/06	2	80.40	0	0.00	80.60	2	329	0.61%
2022/09/01	0	0.00	2	82.70	82.60	-2	330	-0.61%
2022/08/22	5	84.90	0	0.00	84.80	5	320	1.56%
2022/08/17	0	0.00	2	87.30	87.40	-2	307	-0.65%
2022/08/15	0	0.00	3	88.50	88.20	-3	301	-1.00%
2022/08/04	0	0.00	3	84.53	84.50	-3	277	-1.08%
2022/08/03	2	85.90	0	0.00	85.90	2	272	0.73%
2022/08/02	4	86.60	0	0.00	86.50	4	272	1.47%
2022/08/01	4	86.70	0	0.00	87.50	4	268	1.49%
2022/03/25	0	0.00	2	96.20	93.50	-2	580	-0.34%
2022/03/24	0	97.40	0	0.00	98.20	0	560	0.00%
2022/03/23	2	93.70	0	0.00	94.20	2	544	0.37%
2022/03/01	0	0.00	2	88.80	89.00	-2	332	-0.60%
2022/02/25	0	0.00	2	85.00	85.40	-2	321	-0.62%
2022/02/23	2	84.80	0	0.00	85.10	2	310	0.64%
2022/01/20	0	0.00	0	80.50	80.50	0	222	-0.01%
2022/01/17	0	0.00	2	82.10	80.20	-2	213	-0.93%
2022/01/14	6	81.27	6	82.40	80.00	0	200	0.00%
2022/01/13	2	79.20	0	0.00	79.60	2	169	1.18%
2022/01/12	1	79.20	3	79.63	80.00	-2	161	-1.24%
2022/01/11	4	78.65	0	0.00	78.40	4	151	2.63%
2021/12/01	0	0.00	0.2	72.20	72.00	-0.2	132	-0.15%
2021/11/23	0.2	72.30	0	0.00	72.00	0.2	129	0.15%
2021/08/16	0	0.00	0.1	68.00	67.60	-0.1	349	-0.03%
2021/08/09	0	0.00	2	68.00	67.90	-2	361	-0.55%
2021/07/28	0.1	68.50	1	68.10	68.30	-0.9	437	-0.21%
2021/07/26	0	0.00	1	68.20	68.20	-1	446	-0.22%
2021/07/08	0.1	69.10	0	0.00	68.80	0.1	458	0.02%
2021/05/07	3	72.90	0	0.00	72.90	3	335	0.89%
2021/05/05	0	0.00	0.5	70.20	70.60	-0.5	302	-0.17%
2021/04/12	0	0.00	0.1	71.60	71.20	-0.1	319	-0.03%
2021/03/25	0.5	70.50	0	0.00	70.20	0.5	298	0.17%
2021/03/18	0	0.00	1	71.00	70.50	-1	293	-0.34%
2021/02/24	0.1	70.10	0	0.00	69.10	0.1	279	0.04%
2021/02/03	1	68.20	1	67.90	67.50	0	295	0.00%
2021/01/19	5	69.50	5	68.90	69.40	0	297	0.00%
2021/01/07	0	0.00	1	67.30	67.30	-1	315	-0.32%
2020/12/02	0	0.00	2	66.60	66.60	-2	327	-0.61%
2020/11/24	0	66.60	0	0.00	66.60	0	334	0.01%
2020/11/17	0	67.10	0	0.00	67.10	0	334	0.01%
2020/11/09	2	66.00	0	0.00	66.20	2	343	0.58%
2020/11/02	0	0.00	2	63.90	63.90	-2	361	-0.55%
2020/10/30	2	64.80	0	0.00	64.50	2	360	0.55%
2020/08/21	0	0.00	2.2	61.62	62.30	-2.2	784	-0.28%
2020/08/17	0.1	62.80	0	0.00	62.60	0.1	828	0.01%
2020/08/11	0	0.00	4	63.50	63.50	-4	848	-0.47%
2020/08/10	0	0.00	4	64.30	64.30	-4	840	-0.48%
2020/08/04	8	64.58	0	0.00	64.50	8	878	0.91%
2020/07/28	0.1	63.90	0	0.00	63.90	0.1	916	0.01%
2020/07/10	1	67.50	0	0.00	67.20	1	921	0.11%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/17	2	72.35	0	0.00	72.70	2	905	0.22%
2020/06/15	1	71.60	0	0.00	72.60	1	943	0.11%
2020/06/12	0	0.00	8	69.68	71.30	-8	948	-0.84%
2020/06/11	0	0.00	4.3	71.99	71.90	-4.3	940	-0.46%
2020/06/09	0	0.00	5	73.90	74.00	-5	980	-0.51%
2020/06/05	0	0.00	1	73.70	74.20	-1	1,053	-0.09%
2020/06/01	1	71.00	0	0.00	72.00	1	1,148	0.09%
2020/05/25	5	67.20	0	0.00	68.10	5	1,276	0.39%
2020/05/22	3	66.30	0	0.00	65.60	3	1,259	0.24%
2020/05/21	0	0.00	1	65.60	65.40	-1	1,246	-0.08%
2020/05/20	5	64.20	0	0.00	64.80	5	1,229	0.41%
2020/05/19	0	0.00	2	63.50	63.50	-2	1,223	-0.16%
2020/05/14	0	0.00	8	62.34	62.80	-8	1,225	-0.65%
2020/05/11	0	0.00	1	64.00	64.30	-1	1,190	-0.08%
2020/05/06	5	63.60	3	63.17	63.00	2	1,173	0.17%
2020/04/23	5	59.10	0	0.00	59.50	5	1,149	0.44%
2020/04/07	0	56.10	0	0.00	56.10	0	1,085	0.00%
2020/04/06	1	53.90	1	54.20	54.40	0	1,071	0.00%
2020/03/23	0	0.00	1	49.50	50.00	-1	977	-0.10%
2020/03/20	1	48.55	1	49.80	51.00	0	969	0.00%
2020/03/19	0.3	48.10	0	0.00	48.10	0.3	931	0.03%
2020/03/18	2	54.00	0	0.00	52.60	2	871	0.23%
2020/03/16	3	54.90	0	0.00	54.50	3	830	0.36%
2020/03/12	2	58.90	0	0.00	58.30	2	750	0.27%
2020/03/11	0	0.00	2	61.80	61.00	-2	707	-0.28%
2020/03/10	1	61.30	1	62.00	65.10	0	647	0.00%
2020/03/09	1	61.70	10	61.66	60.60	-9	580	-1.55%
2020/03/06	1	63.20	1	63.70	63.20	0	538	0.00%
2020/03/05	1	63.60	0	0.00	63.10	1	511	0.20%
2020/03/04	3	63.03	3	63.60	62.90	0	491	0.00%
2020/03/03	4	63.13	4	62.60	62.80	0	462	0.00%
2020/03/02	5	60.90	0	0.00	60.60	5	417	1.20%
2020/02/27	0	0.00	2	59.70	60.70	-2	375	-0.53%
2020/02/26	5	56.90	0	0.00	57.30	5	300	1.66%
2020/02/21	1	55.10	0	0.00	55.10	1	266	0.38%
2020/01/13	2	55.00	0	0.00	54.90	2	290	0.69%
2019/12/12	1	53.70	0	0.00	53.10	1	345	0.29%
2019/11/04	0	0.00	4	54.20	54.10	-4	430	-0.93%
2019/11/01	0	0.00	4	54.10	54.10	-4	439	-0.91%
2019/10/18	3	55.40	0	0.00	55.60	3	500	0.60%
2019/10/17	5	55.60	0	0.00	55.60	5	499	1.00%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/06	1	51.80	1	52.40	52.60	0	589	0.00%
2019/08/05	0	0.00	1	53.50	53.00	-1	611	-0.16%
2019/08/02	1	53.80	1	53.50	53.50	0	617	0.00%
2019/08/01	5	54.56	4	55.33	56.00	1	585	0.17%
2019/06/05	0	0.00	5	52.08	52.10	-5	1,831	-0.27%
2019/05/30	5	52.80	0	0.00	53.40	5	1,862	0.27%
2019/05/23	1	51.20	0	0.00	51.40	1	1,897	0.05%
2019/05/22	0	0.00	0.4	52.50	52.50	-0.4	1,905	-0.02%
2019/05/14	0.4	51.90	5	49.30	51.90	-4.6	1,900	-0.24%
2019/05/08	0	0.00	30	54.17	55.00	-30	1,825	-1.64%
2019/05/03	0	0.00	3	56.50	56.80	-3	1,785	-0.17%
2019/05/02	3	57.20	0	0.00	57.00	3	1,777	0.17%
2019/04/29	1	56.50	11	55.09	55.10	-10	1,739	-0.57%
2019/04/26	20	58.09	0	0.00	57.30	20	1,712	1.17%
2019/04/18	1	57.20	0	0.00	57.50	1	1,660	0.06%
2019/04/17	2	58.90	6	59.00	59.00	-4	1,634	-0.24%
2019/04/16	10	55.90	0	0.00	57.10	10	1,567	0.64%
2019/04/15	10	54.80	0	0.00	55.40	10	1,526	0.65%
2019/04/10	3	56.50	0	0.00	56.80	3	1,404	0.21%
2019/03/28	2	62.05	2	62.05	59.50	0	1,198	0.00%
2019/03/27	0	0.00	2	59.15	61.20	-2	1,127	-0.18%
2019/03/26	2	58.65	1	58.60	57.30	1	994	0.10%
2019/03/20	3	58.53	2	58.10	57.50	1	841	0.12%
2019/03/18	1	57.20	1	57.20	57.40	0	735	0.00%
2019/03/15	0	0.00	5	56.16	55.70	-5	687	-0.73%
2019/03/14	5	55.50	0	0.00	55.20	5	630	0.79%
2019/03/13	10	54.57	10.6	55.10	55.40	-0.6	537	-0.11%
2019/03/08	0	0.00	1	48.00	47.85	-1	294	-0.34%
2019/02/12	0	0.00	0.1	41.55	41.75	-0.1	144	-0.06%
2018/12/12	0.1	38.15	0	0.00	38.05	0.1	126	0.07%
2018/12/03	7	38.87	7	38.51	38.50	0	139	0.00%
2018/08/06	2	41.63	5	41.58	41.40	-3	456	-0.66%
2018/06/04	3	42.32	0	0.00	41.80	3	579	0.52%
2018/04/27	0	0.00	0.1	40.50	40.50	-0.1	434	-0.02%
2018/04/23	0	0.00	10	42.28	42.40	-10	399	-2.50%
2018/04/09	0	0.00	6	39.20	39.10	-6	310	-1.93%
2018/03/27	0	36.60	0	0.00	36.80	0	266	0.00%
2018/03/01	10	36.00	10	36.25	36.25	0	247	0.00%
2018/02/06	0	0.00	6	35.15	35.20	-6	222	-2.70%
2018/01/25	2	36.70	0	0.00	36.70	2	189	1.05%
2018/01/23	4	36.60	0	0.00	36.40	4	191	2.09%