五福 (2745)-凱基-屏東券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	121.50	0	0.00	121.00	0	1,413	0.00%
2024/05/29	4	129.63	1	128.00	128.50	3	1,222	0.25%
2024/05/28	0	0.00	1	125.50	130.00	-1	1,149	-0.09%
2024/05/27	1	117.50	0	0.00	118.50	1	1,112	0.09%
2024/05/24	1	112.00	1	115.00	119.00	0	1,090	0.00%
2024/05/23	0	0.00	3	116.00	111.00	-3	1,049	-0.29%
2024/05/22	1	121.50	1	123.50	122.50	0	997	0.00%
2024/05/21	1	128.50	1	133.00	130.00	0	956	0.00%
2024/05/20	6.1	132.75	6.8	134.99	128.50	-0.7	913	-0.07%
2024/05/17	1	137.00	2	140.25	142.50	-1	777	-0.13%
2024/05/16	1	130.50	2	131.25	136.50	-1	702	-0.14%
2024/05/15	1.1	121.15	0	0.00	124.50	1.1	659	0.16%
2024/05/14	1.3	127.23	0	0.00	125.00	1.3	642	0.20%
2024/05/13	0	0.00	1	130.00	131.50	-1	623	-0.16%
2024/05/10	0.3	121.00	0	0.00	124.00	0.3	613	0.05%
2024/05/08	0.5	125.50	0	0.00	125.00	0.5	601	0.08%
2024/05/07	1.4	128.07	0	0.00	124.00	1.4	599	0.23%
2024/05/03	1	129.00	0	0.00	136.00	1	575	0.17%
2024/05/02	0.1	124.00	12	126.92	134.50	-12	561	-2.13%
2024/04/30	0	115.00	0	0.00	122.50	0	540	0.01%
2024/04/29	10	121.05	0	0.00	119.00	10	524	1.91%
2024/04/26	0	0.00	2	120.50	123.00	-2	497	-0.40%
2024/04/25	2	116.75	8	118.19	122.50	-6	451	-1.33%
2024/04/24	3	98.27	4	107.50	111.50	-1	397	-0.25%
2024/04/23	0	0.00	8	101.69	101.50	-8	350	-2.29%
2024/04/22	0	0.00	4	90.93	92.80	-4	316	-1.26%
2024/04/18	1	87.20	1	88.60	88.50	0	304	0.00%
2024/04/17	4	90.05	0	0.00	88.50	4	308	1.29%
2024/04/16	2	89.70	1	92.10	92.10	1	304	0.33%
2024/04/15	1	87.90	2	91.00	91.70	-1	298	-0.34%
2024/04/12	2	94.35	5	89.10	89.10	-3	292	-1.02%
2024/04/11	6	85.72	3	87.10	87.60	3	263	1.14%
2024/04/01	1	79.30	0	0.00	79.60	1	273	0.37%
2024/03/26	0	0.00	2	78.30	79.10	-2	273	-0.73%
2024/03/25	0	0.00	2	79.60	79.20	-2	275	-0.73%
2024/03/20	2	78.40	0	0.00	79.00	2	277	0.72%
2024/03/18	1	79.70	0	0.00	78.30	1	277	0.36%
2024/03/13	2	80.10	0	0.00	80.30	2	271	0.74%
2024/03/12	2	80.90	2	81.90	80.80	0	272	0.00%
2024/03/08	7	77.10	0	0.00	76.60	7	268	2.61%
2024/02/20	0	0.00	1	75.80	77.60	-1	369	-0.27%
2024/02/19	0	0.00	7	79.50	79.40	-7	379	-1.84%
2024/02/05	1	88.00	0	0.00	88.00	1	409	0.24%
2024/01/31	0	0.00	10	86.90	87.20	-10	451	-2.22%
2024/01/23	0	0.00	18	83.80	83.80	-18	506	-3.56%
2024/01/15	6	84.00	5	83.70	83.80	1	521	0.19%
2024/01/11	0	0.00	1	84.90	84.90	-1	511	-0.20%
2024/01/04	10	86.50	5	86.86	86.80	5	507	0.98%
2023/12/28	10	86.00	0	0.00	85.60	10	491	2.03%
2023/12/27	1	83.00	0	0.00	87.50	1	488	0.20%
2023/11/27	10	83.80	0	0.00	82.90	10	513	1.95%
2023/11/24	10	85.50	0	0.00	85.20	10	511	1.95%
2023/11/22	5	92.00	0	0.00	90.00	5	517	0.97%
2023/11/15	5	85.00	0	0.00	86.00	5	507	0.98%
2023/11/14	10	86.30	0	0.00	85.00	10	512	1.95%
2023/08/24	0	0.00	2	76.00	74.80	-2	1,028	-0.19%
2023/08/23	2	77.15	0	0.00	76.30	2	1,024	0.20%
2023/08/09	0	0.00	1	90.70	87.00	-1	1,206	-0.08%
2023/08/08	0	0.00	1	93.20	90.90	-1	1,208	-0.08%
2023/08/07	2	88.30	0	0.00	89.30	2	1,185	0.17%
2023/07/21	0	0.00	5	87.60	86.00	-5	1,116	-0.45%
2023/07/20	5	85.70	0	0.00	85.80	5	1,113	0.45%
2023/07/06	0	0.00	1	97.60	93.10	-1	922	-0.11%
2023/07/05	2	102.50	1	102.50	102.50	1	889	0.11%
2023/07/04	0	0.00	1	105.00	100.50	-1	843	-0.12%
2023/06/30	0.3	110.08	0	0.00	111.00	0.3	802	0.04%
2023/06/29	1	113.00	0	0.00	113.00	1	789	0.13%
2023/06/27	0.2	109.00	0	0.00	105.00	0.2	730	0.03%
2023/06/26	0.4	113.32	1	110.50	111.00	-0.6	719	-0.09%
2023/06/21	0.1	113.42	0	0.00	113.00	0.1	712	0.02%
2023/06/20	0	0.00	9	107.89	108.00	-9	704	-1.28%
2023/06/19	6	107.00	4	104.50	106.00	2	700	0.29%
2023/06/16	0	0.00	2	101.00	101.00	-2	695	-0.29%
2023/06/13	8	104.50	1	104.50	104.50	7	679	1.03%
2023/06/09	3	100.00	0	0.00	105.50	3	651	0.46%
2023/06/05	0	0.00	3	81.13	81.50	-3	562	-0.53%
2023/06/01	1	75.20	1	76.00	75.80	0	559	0.00%
2023/05/31	1	76.00	0	0.00	75.00	1	574	0.17%
2023/05/23	1	77.00	0	0.00	77.20	1	550	0.18%
2023/05/22	0	0.00	3	67.13	70.50	-3	527	-0.57%
2023/05/19	4	62.68	2	65.05	64.10	2	492	0.41%
2023/05/18	2	61.80	0	0.00	63.30	2	473	0.42%
2023/05/17	0	0.00	3	62.17	64.90	-3	437	-0.69%
2023/05/16	3	57.30	1	55.50	59.00	2	366	0.54%
2023/05/15	1	50.30	2	51.60	53.70	-1	323	-0.31%
2023/05/12	2	45.08	0	0.00	48.95	2	280	0.71%
2023/03/29	0	0.00	1	41.20	40.80	-1	206	-0.48%
2023/02/23	0	0.00	2	42.80	42.60	-2	176	-1.13%
2023/02/15	2	41.30	0	0.00	41.70	2	137	1.46%
2022/12/30	0	0.00	3	40.12	40.00	-3	137	-2.19%
2022/12/27	3	42.30	0	0.00	41.50	3	133	2.26%
2022/12/13	1	38.85	0	0.00	38.30	1	184	0.54%
2022/09/07	0	0.00	1	42.70	42.70	-1	293	-0.34%
2022/09/06	1	43.30	0	0.00	43.20	1	293	0.34%
2022/08/30	0	0.00	1	44.10	43.35	-1	322	-0.31%
2022/08/29	1	43.40	0	0.00	44.30	1	352	0.28%
2022/08/17	0	0.00	1	39.65	39.65	-1	436	-0.23%
2022/08/16	1	41.00	0	0.00	39.80	1	442	0.23%
2022/08/08	0	0.00	1	39.50	39.50	-1	450	-0.22%
2022/08/05	1	39.60	0	0.00	39.95	1	453	0.22%
2022/07/19	0	0.00	11	42.99	43.45	-11	444	-2.48%
2022/07/18	1	37.80	0	0.00	39.50	1	431	0.23%
2022/07/13	10	38.06	0	0.00	37.00	10	430	2.32%
2022/06/22	0	0.00	3	48.97	48.80	-3	483	-0.62%
2022/06/21	3	51.77	0	0.00	52.00	3	477	0.63%
2022/06/14	0	0.00	1	50.10	51.30	-1	479	-0.21%
2022/06/13	1	55.00	0	0.00	52.90	1	475	0.21%
2022/06/06	0	0.00	1	58.00	60.20	-1	429	-0.23%
2022/06/02	0	0.00	1	50.90	54.80	-1	403	-0.25%
2022/06/01	2	49.15	0	0.00	49.90	2	391	0.51%
2022/05/31	0	0.00	1	45.30	47.95	-1	378	-0.26%
2022/05/30	1	42.75	0	0.00	43.60	1	363	0.28%
2022/05/27	0	0.00	1	39.90	39.65	-1	353	-0.28%
2022/05/25	1	39.45	1	40.45	39.70	0	367	0.00%
2022/05/12	0	0.00	1	38.40	36.95	-1	459	-0.22%
2022/05/10	1	40.15	4	40.85	40.75	-3	445	-0.67%
2022/05/09	5	39.71	2	41.33	41.65	3	431	0.70%
2022/04/29	0	0.00	10	36.70	37.00	-10	399	-2.50%
2022/04/19	8	35.85	0	0.00	34.95	8	375	2.13%
2022/04/18	1	34.70	0	0.00	35.00	1	370	0.27%
2022/04/15	1	37.45	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	7	40.30	40.30	-7	341	-2.05%
2022/04/11	0	0.00	6	33.71	33.75	-6	302	-1.99%
2022/04/08	4	35.34	3	35.73	35.10	1	299	0.33%
2022/04/07	2	35.40	6	34.37	34.30	-4	297	-1.35%
2022/04/06	1	34.55	4	35.06	35.20	-3	293	-1.02%
2022/04/01	6	36.28	6	35.73	35.60	0	291	0.00%
2022/03/31	11	35.97	8	36.26	36.65	3	288	1.04%
2022/03/30	7	36.32	5	36.05	35.60	2	282	0.71%
2022/03/29	10	35.54	7	36.29	36.05	3	277	1.08%
2022/03/28	4	34.66	4	34.76	34.85	0	271	0.00%
2022/03/25	6	36.73	11	37.34	36.65	-5	266	-1.88%
2022/03/24	2	34.63	5	34.72	34.80	-3	256	-1.17%
2022/03/23	10	35.84	0	0.00	35.30	10	253	3.94%
2022/03/15	0	0.00	2	31.08	32.70	-2	228	-0.88%
2022/03/11	2	33.15	0	0.00	33.40	2	220	0.91%
2022/03/10	0	0.00	6	34.00	34.50	-6	214	-2.80%
2022/03/09	3	32.20	7	32.14	31.40	-4	206	-1.94%
2022/03/08	3	31.30	6	33.63	32.50	-3	201	-1.49%
2022/03/07	3	34.00	3	33.65	34.40	0	194	0.00%
2022/03/04	5	37.89	3	37.10	37.05	2	188	1.06%
2022/03/03	14	37.36	1	37.25	39.30	13	182	7.13%
2022/02/25	3	37.55	0	0.00	37.55	3	162	1.85%
2022/02/22	1	35.00	7	34.01	34.50	-6	113	-5.30%
2022/02/21	8	33.49	0	0.00	35.90	8	97	8.18%
2022/02/18	0	0.00	10	31.09	32.85	-10	70	-14.19%
2022/02/17	5	28.00	4	28.60	29.90	1	50	1.98%
2022/02/16	4	27.45	2	27.28	27.20	2	37	5.29%
2022/02/15	2	27.60	6	27.81	26.80	-4	35	-11.27%
2022/02/14	6	25.21	4	25.40	25.60	2	29	6.67%
2022/02/11	4	24.60	0	0.00	25.15	4	27	14.50%
2022/02/10	5	24.00	0	0.00	24.00	5	24	20.63%
2021/07/20	0	0.00	1	25.40	25.40	-1	128	-0.78%
2021/07/07	3	26.90	0	0.00	27.25	3	134	2.23%
2021/06/04	1	26.35	0	0.00	25.50	1	203	0.49%
2021/03/25	1	28.70	0	0.00	28.60	1	193	0.52%
2021/03/19	0	0.00	2	28.90	29.60	-2	173	-1.16%
2021/03/18	0	0.00	3	29.00	28.90	-3	169	-1.77%
2021/03/17	2	29.30	0	0.00	28.50	2	161	1.24%
2021/03/16	0	0.00	3	28.88	28.70	-3	155	-1.93%
2021/03/10	6	27.07	0	0.00	27.15	6	136	4.39%
2020/11/11	0	0.00	1	18.00	17.90	-1	32	-3.08%
2020/06/18	1	19.70	0	0.00	19.85	1	115	0.86%
2020/06/01	0	0.00	1	21.70	21.75	-1	82	-1.21%
2020/05/29	1	22.10	6	21.25	21.95	-5	78	-6.40%
2020/05/26	6	18.80	1	18.95	18.95	5	39	12.64%
2018/06/01	0	0.00	4	28.05	28.10	-4	66	-6.03%
2018/05/22	0	0.00	1	28.30	28.40	-1	64	-1.54%
2018/05/07	5	28.40	0.1	28.50	28.40	4.9	59	8.32%
2018/04/26	0.1	28.50	0	0.00	28.80	0.1	55	0.11%
2018/04/16	1	32.90	0	0.00	32.80	1	38	2.63%