揚智 (3041)-凱基-屏東券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	22.25	22.50	-2	8,345	-0.02%
2024/04/17	2	22.60	0	0.00	22.85	2	8,389	0.02%
2024/04/16	2	21.78	0	0.00	21.80	2	8,464	0.02%
2024/04/11	0	0.00	2	23.30	23.40	-2	8,614	-0.02%
2024/04/10	2	23.75	0	0.00	23.70	2	8,640	0.02%
2024/04/02	1	23.80	0	0.00	23.75	1	8,885	0.01%
2024/03/20	1	22.60	2	23.20	23.35	-1	9,864	-0.01%
2024/03/19	1	21.35	6	20.50	21.25	-5	9,797	-0.05%
2024/03/18	0	0.00	3	22.05	22.05	-3	9,594	-0.03%
2024/03/07	1	29.40	1	29.30	29.25	0	12,354	0.00%
2024/03/04	1	31.50	0	0.00	31.45	1	13,213	0.01%
2024/03/01	0	31.95	0	0.00	31.35	0	13,341	0.00%
2024/02/29	1	31.60	0	0.00	31.20	1	13,444	0.01%
2024/02/26	1	31.85	0	0.00	32.10	1	14,115	0.01%
2024/02/23	2	32.53	0	0.00	31.45	2	15,061	0.01%
2024/02/22	3	32.65	5	32.93	32.25	-2	15,866	-0.01%
2024/02/21	2	31.48	1	31.75	31.45	1	15,756	0.01%
2024/02/20	6	32.65	4	32.81	32.00	2	17,219	0.01%
2024/02/16	1	27.45	1	27.85	28.45	0	16,329	0.00%
2024/02/15	1	26.40	21	26.19	25.90	-20	16,337	-0.12%
2024/02/02	0	0.00	5	28.10	27.70	-5	16,637	-0.03%
2024/01/30	0	0.00	1	26.00	25.90	-1	16,630	-0.01%
2024/01/29	0	0.00	5	26.55	26.45	-5	16,548	-0.03%
2024/01/18	0	0.00	21	27.21	27.25	-21	16,800	-0.12%
2024/01/15	1	29.05	1	28.95	28.75	0	19,054	0.00%
2024/01/03	5	30.60	0	0.00	30.60	5	19,977	0.03%
2024/01/02	7	30.77	0	0.00	30.75	7	19,931	0.04%
2023/12/27	0	0.00	1	32.05	32.05	-1	19,744	-0.01%
2023/12/26	2	32.43	3	32.18	31.75	-1	19,591	-0.01%
2023/12/25	3	32.62	5	31.83	31.15	-2	19,366	-0.01%
2023/12/22	1	31.65	1	31.95	31.55	0	19,148	0.00%
2023/12/20	1	31.30	0	0.00	31.30	1	18,904	0.01%
2023/12/19	5	31.00	4	30.20	30.80	1	18,817	0.01%
2023/12/18	10	31.40	0	0.00	31.10	10	18,722	0.05%
2023/12/15	1	32.10	1	32.00	31.75	0	18,612	0.00%
2023/12/14	28	33.11	24.3	34.25	32.85	3.7	18,407	0.02%
2023/12/12	12	31.78	0	0.00	31.95	12	17,668	0.07%
2023/12/11	0	0.00	1.6	32.35	32.55	-1.6	17,455	-0.01%
2023/12/08	34	33.47	29	33.51	33.00	5	17,233	0.03%
2023/12/07	24.6	33.57	20	33.83	32.50	4.6	16,637	0.03%
2023/12/06	3	31.83	10	32.04	33.55	-7	15,361	-0.05%
2023/12/05	0	0.00	1	30.30	30.50	-1	14,723	-0.01%
2023/12/04	5	30.95	8	30.81	30.50	-3	14,576	-0.02%
2023/12/01	33	32.55	13	33.16	31.60	20	14,336	0.14%
2023/11/30	1	32.05	2	31.90	31.60	-1	13,494	-0.01%
2023/11/29	5	32.15	8	31.72	31.80	-3	13,345	-0.02%
2023/11/28	8	31.93	7	31.86	31.75	1	13,206	0.01%
2023/11/24	0.1	32.20	0	32.60	32.80	0.1	12,690	0.00%
2023/11/22	2	33.08	5	33.60	32.70	-3	11,733	-0.03%
2023/11/21	42.2	32.97	23	32.00	31.80	19.2	10,657	0.18%
2023/11/20	0	0.00	1	32.35	32.35	-1	9,444	-0.01%
2023/11/17	13	29.28	17	29.54	29.45	-4	9,049	-0.04%
2023/11/16	2	27.78	1	28.60	29.00	1	7,214	0.01%
2023/11/15	0	0.00	1	26.40	26.40	-1	6,533	-0.02%
2023/11/10	1	23.60	1	23.30	23.60	0	5,984	0.00%
2023/11/09	1.1	25.72	1	24.75	24.75	0.1	5,704	0.00%
2023/11/08	3	26.70	0	0.00	26.60	3	5,455	0.05%
2023/11/07	4	25.51	6	26.60	27.75	-2	5,347	-0.04%
2023/11/06	0	0.00	2	25.25	25.25	-2	5,186	-0.04%
2023/11/03	1	25.40	0	0.00	24.05	1	5,143	0.02%
2023/11/02	0	0.00	0.2	25.60	25.30	-0.2	5,097	0.00%
2023/10/30	2	26.53	2	26.65	26.40	0	4,858	0.00%
2023/10/27	1	27.30	1	26.85	26.85	0	4,818	0.00%
2023/10/26	6	26.70	6	26.58	27.80	0	4,753	0.00%
2023/10/25	0	0.00	3	27.35	27.35	-3	4,570	-0.07%
2023/10/24	0	0.00	1	25.65	24.90	-1	3,707	-0.03%
2023/10/20	2	24.23	29	24.47	24.55	-27	2,164	-1.25%
2023/10/19	0	0.00	16	21.91	22.35	-16	1,449	-1.10%
2023/10/18	5	19.90	11	20.35	20.35	-6	972	-0.62%
2023/10/16	4	18.15	0	0.00	18.10	4	695	0.58%
2023/10/06	0	0.00	3	18.15	18.05	-3	766	-0.39%
2023/09/15	20	18.80	0	0.00	18.90	20	832	2.40%
2023/09/08	0	0.00	1	18.20	18.15	-1	845	-0.12%
2023/08/23	1	17.35	0	0.00	17.55	1	847	0.12%
2023/08/08	1	18.60	0	0.00	18.45	1	1,057	0.09%
2023/08/07	1	18.45	0	0.00	18.65	1	1,061	0.09%
2023/07/24	1	18.20	0	0.00	18.10	1	1,020	0.10%
2023/07/20	2	19.00	2	18.90	18.85	0	1,035	0.00%
2023/05/30	2	20.68	2	20.20	20.20	0	1,041	0.00%
2023/05/25	1	19.50	1	19.45	19.45	0	990	0.00%
2023/05/24	1	20.65	1	20.35	20.35	0	951	0.00%
2023/04/21	1	20.15	0	0.00	19.85	1	1,127	0.09%
2023/04/20	1	20.50	0	0.00	20.45	1	1,114	0.09%
2023/04/17	1	21.00	0	0.00	21.10	1	1,098	0.09%
2023/03/31	1	21.55	0	0.00	21.60	1	1,038	0.10%
2023/03/28	0	0.00	1	21.35	21.10	-1	1,048	-0.10%
2023/03/23	23	21.50	0	0.00	21.60	23	1,054	2.18%
2023/03/20	1	20.40	1	20.55	20.75	0	1,051	0.00%
2023/03/13	1	20.20	0	0.00	20.65	1	1,057	0.09%
2023/03/08	0	0.00	1	21.90	22.25	-1	1,044	-0.10%
2023/03/06	1	22.20	0	0.00	22.15	1	1,035	0.10%
2023/02/13	1	21.60	1	21.55	21.55	0	1,094	0.00%
2023/02/10	0	0.00	1	22.30	21.90	-1	1,088	-0.09%
2023/02/08	4	22.85	10	22.97	22.70	-6	1,067	-0.56%
2023/02/07	2	22.70	1	22.90	22.90	1	1,024	0.10%
2023/02/06	1	23.00	0	0.00	22.65	1	1,019	0.10%
2023/02/03	4	22.95	2	23.10	23.05	2	998	0.20%
2023/02/02	1	21.90	1	22.30	23.25	0	890	0.00%
2023/01/30	2	20.75	0	0.00	21.00	2	737	0.27%
2023/01/16	0	0.00	4	20.25	20.25	-4	740	-0.54%
2022/12/26	1	21.00	0	0.00	21.00	1	844	0.12%
2022/12/20	1	20.70	0	0.00	20.00	1	886	0.11%
2022/12/14	0	0.00	1	22.15	22.35	-1	899	-0.11%
2022/11/14	1	19.15	1	19.45	19.45	0	932	0.00%
2022/11/08	1	19.35	1	18.80	18.80	0	1,008	0.00%
2022/11/02	0	0.00	1	18.50	18.50	-1	1,061	-0.09%
2022/10/27	1	18.10	1	18.05	18.05	0	1,085	0.00%
2022/10/26	2	17.83	2	17.73	17.75	0	1,096	0.00%
2022/10/25	1	17.95	0	0.00	17.80	1	1,099	0.09%
2022/10/18	1	18.30	1	18.05	18.05	0	1,151	0.00%
2022/10/11	0	0.00	1	19.05	18.95	-1	1,534	-0.07%
2022/10/04	1	20.45	0	0.00	20.50	1	1,578	0.06%
2022/09/26	1	20.00	0	0.00	20.00	1	1,602	0.06%
2022/09/20	1	22.50	1	22.10	22.10	0	1,628	0.00%
2022/09/16	1	22.95	1	22.65	22.65	0	1,636	0.00%
2022/09/01	2	24.80	0	0.00	24.60	2	1,684	0.12%
2022/08/30	1	24.90	0	0.00	25.05	1	1,690	0.06%
2022/08/25	1	26.10	1	25.90	25.80	0	1,683	0.00%
2022/08/12	2	25.20	2	25.25	25.05	0	1,598	0.00%
2022/08/11	1	24.50	1	24.40	24.40	0	1,580	0.00%
2022/07/29	1	24.50	1	24.50	24.50	0	1,674	0.00%
2022/07/26	1	24.10	1	24.00	23.95	0	1,701	0.00%
2022/07/22	0	0.00	2	25.00	24.80	-2	1,716	-0.12%
2022/07/20	2	25.35	0	0.00	24.50	2	1,738	0.12%
2022/07/19	1	24.65	1	24.30	24.30	0	1,685	0.00%
2022/07/18	2	25.38	2	25.15	24.95	0	1,672	0.00%
2022/06/17	1	25.40	0	0.00	25.40	1	2,116	0.05%
2022/06/13	1	27.40	0	0.00	27.05	1	2,387	0.04%
2022/05/26	0	0.00	1	28.80	28.65	-1	2,753	-0.04%
2022/05/24	0	0.00	10	29.00	28.55	-10	2,880	-0.35%
2022/05/18	1	28.80	1	29.10	29.00	0	3,096	0.00%
2022/05/17	0	0.00	11	28.90	29.30	-11	3,199	-0.34%
2022/05/16	1	27.70	0	0.00	28.05	1	3,467	0.03%
2022/05/13	10	27.70	2	27.70	27.60	8	3,865	0.21%
2022/05/05	2	28.35	2	28.33	28.30	0	4,757	0.00%
2022/05/04	1	27.00	1	27.20	27.15	0	4,827	0.00%
2022/04/27	12	25.06	25	26.17	26.00	-13	5,861	-0.22%
2022/04/26	0	0.00	1	26.80	26.80	-1	5,869	-0.02%
2022/04/25	1	27.40	6	27.03	27.00	-5	5,982	-0.08%
2022/04/22	1	28.70	1	29.00	28.60	0	6,040	0.00%
2022/04/18	4	29.55	4	29.25	29.25	0	6,768	0.00%
2022/04/15	22	30.30	1	29.90	29.90	21	6,927	0.30%
2022/04/13	2	31.15	1	31.50	31.60	1	7,407	0.01%
2022/04/12	10	31.40	0	0.00	30.90	10	7,741	0.13%
2022/04/11	1	32.20	1	31.05	31.05	0	8,090	0.00%
2022/04/08	1	32.40	1	32.60	32.90	0	8,425	0.00%
2022/04/06	1	33.25	1	33.15	33.15	0	10,620	0.00%
2022/03/30	2	34.20	3	34.22	34.05	-1	13,834	-0.01%
2022/03/29	3	33.75	1	33.50	33.50	2	14,102	0.01%
2022/03/28	0	34.75	0	0.00	35.00	0	14,709	0.00%
2022/03/23	1	35.15	1	34.95	34.95	0	16,647	0.00%
2022/03/22	1	34.15	1	34.35	34.05	0	16,885	0.00%
2022/03/18	1	33.50	1	33.65	34.10	0	16,919	0.00%
2022/03/17	1	32.60	1	32.90	33.50	0	16,932	0.00%
2022/03/09	1	31.10	18	31.49	31.55	-17	17,392	-0.10%
2022/03/08	14	31.10	0	0.00	30.20	14	17,524	0.08%
2022/03/07	1	31.35	1	31.10	31.00	0	17,583	0.00%
2022/03/03	1	33.20	2	33.15	32.95	-1	17,787	-0.01%
2022/03/01	1	32.65	1	32.85	33.20	0	18,097	0.00%
2022/02/25	1	32.10	1	31.60	31.60	0	18,323	0.00%
2022/02/24	1	32.10	1	31.00	30.75	0	18,735	0.00%
2022/02/23	1	32.70	1	32.80	32.75	0	19,058	0.00%
2022/02/22	4	33.05	4	32.35	32.30	0	19,718	0.00%
2022/02/18	1	34.10	5	34.05	34.05	-4	22,449	-0.02%
2022/02/17	3	34.37	0	0.00	33.75	3	23,092	0.01%
2022/02/16	5	35.22	5	34.84	35.00	0	23,287	0.00%
2022/02/15	2	35.35	3	35.30	34.90	-1	23,019	0.00%
2022/02/14	2	39.08	0	0.00	38.75	2	22,629	0.01%
2022/02/11	2	39.68	3	39.77	39.80	-1	22,499	0.00%
2022/02/10	4	38.71	1	38.30	38.40	3	22,273	0.01%
2022/02/09	2	37.90	2	38.35	38.80	0	22,115	0.00%
2022/02/08	1	36.50	1	36.90	37.30	0	21,923	0.00%
2022/02/07	3	35.55	2	35.58	36.05	1	21,854	0.00%
2022/01/25	3	35.82	0	0.00	35.50	3	21,700	0.01%
2022/01/24	1	36.50	1	36.30	36.30	0	21,606	0.00%
2022/01/21	2	38.75	0	0.00	37.80	2	21,502	0.01%
2022/01/20	1	40.35	1	40.30	40.35	0	21,161	0.00%
2022/01/19	1	37.50	1	37.55	37.85	0	20,752	0.00%
2022/01/18	2	38.13	2	37.48	37.20	0	20,681	0.00%
2022/01/17	1	37.50	1	37.30	37.30	0	20,552	0.00%
2022/01/14	2	35.95	3	36.23	35.95	-1	20,443	0.00%
2022/01/13	1	36.90	1	36.80	37.10	0	20,335	0.00%
2022/01/12	2	37.80	2	37.85	37.45	0	20,214	0.00%
2022/01/10	1	38.70	1	38.45	38.45	0	19,660	0.00%
2022/01/07	1	39.00	6	37.18	37.35	-5	19,465	-0.03%
2022/01/06	1	39.00	1	39.50	39.50	0	19,166	0.00%
2022/01/05	3	40.62	1	40.30	39.50	2	18,951	0.01%
2022/01/04	2	40.95	3	41.13	40.25	-1	18,610	-0.01%
2022/01/03	1	42.55	0	0.00	41.15	1	18,251	0.01%
2021/12/30	3	41.72	3.6	41.70	41.95	-0.6	17,911	0.00%
2021/12/29	24.6	42.29	22	42.21	42.10	2.6	17,373	0.01%
2021/12/28	2	43.60	0	0.00	40.50	2	15,699	0.01%
2021/12/27	3	40.42	13.1	42.16	42.70	-10.1	14,005	-0.07%
2021/12/24	5.1	39.20	6	39.49	38.85	-0.9	13,294	-0.01%
2021/12/23	3	38.37	2	38.65	37.80	1	12,482	0.01%
2021/12/22	2	39.05	0	0.00	38.50	2	12,182	0.02%
2021/12/21	0	0.00	2	37.35	38.45	-2	11,477	-0.02%
2021/12/20	4	36.90	2	35.65	36.05	2	10,414	0.02%
2021/12/17	1	34.30	1	33.65	33.65	0	9,733	0.00%
2021/12/16	2	34.90	2	35.23	36.05	0	9,412	0.00%
2021/12/15	1	32.60	1	32.80	32.80	0	9,053	0.00%
2021/12/14	1	32.10	1	32.30	32.30	0	9,050	0.00%
2021/12/10	0	0.00	8	33.85	33.30	-8	8,917	-0.09%
2021/12/07	1	32.70	3	33.25	32.60	-2	8,647	-0.02%
2021/12/06	2	33.93	0	0.00	33.40	2	8,549	0.02%
2021/11/30	5	34.25	15	34.39	33.90	-10	8,102	-0.12%
2021/11/26	2	33.38	11	33.36	32.85	-9	7,950	-0.11%
2021/11/25	10	36.05	0	0.00	34.80	10	7,753	0.13%
2021/11/24	10	36.30	0	0.00	35.90	10	7,591	0.13%
2021/11/23	1	35.00	0	0.00	34.95	1	7,330	0.01%
2021/11/22	2	39.28	2	38.60	38.80	0	6,895	0.00%
2021/11/19	3	38.17	1	39.20	39.20	2	6,507	0.03%
2021/11/18	9	40.21	10	38.46	38.50	-1	5,837	-0.02%
2021/11/17	10	36.13	12	36.58	37.60	-2	4,400	-0.05%
2021/11/16	0	0.00	11	34.18	34.20	-11	3,005	-0.37%
2021/11/15	44	29.79	48	29.91	31.10	-4	2,274	-0.18%
2021/11/10	15	29.26	33	29.25	29.45	-18	2,166	-0.83%
2021/11/01	1	27.95	1	28.10	28.00	0	2,317	0.00%
2021/10/28	0	0.00	2	27.55	27.40	-2	2,345	-0.09%
2021/10/08	0	0.00	2	25.55	25.50	-2	4,823	-0.04%
2021/10/07	2	25.40	0	0.00	25.60	2	4,935	0.04%
2021/10/01	2	24.88	0	0.00	24.35	2	5,272	0.04%
2021/09/29	1	25.85	0	0.00	25.50	1	5,263	0.02%
2021/09/27	0	0.00	2	27.50	27.10	-2	5,290	-0.04%
2021/09/23	0.5	27.05	0	0.00	26.70	0.5	5,300	0.01%
2021/09/14	3	29.35	0	0.00	28.95	3	5,463	0.05%
2021/09/06	0	0.00	1	29.65	29.10	-1	5,416	-0.02%
2021/09/03	0	0.00	2	30.50	30.25	-2	5,398	-0.04%
2021/09/02	2	30.20	15	30.85	30.15	-13	5,393	-0.24%
2021/09/01	0	0.00	1	30.10	30.15	-1	5,312	-0.02%
2021/08/27	0	0.00	2	29.20	28.80	-2	5,387	-0.04%
2021/08/26	5	28.55	5	28.95	29.00	0	5,391	0.00%
2021/08/25	0	0.00	6	28.04	28.45	-6	5,395	-0.11%
2021/08/24	10	27.05	5	27.55	27.00	5	5,391	0.09%
2021/08/19	2	26.00	0	0.00	26.00	2	5,399	0.04%
2021/08/16	1	27.30	0	0.00	26.90	1	5,210	0.02%
2021/08/11	3	28.30	3	29.20	28.30	0	5,234	0.00%
2021/08/09	1	30.10	0	0.00	29.60	1	5,237	0.02%
2021/08/06	1	30.75	0	0.00	30.65	1	5,251	0.02%
2021/08/05	0	0.00	2	30.90	30.50	-2	5,237	-0.04%
2021/08/03	0	0.00	4	30.26	30.70	-4	5,392	-0.07%
2021/07/30	2	29.80	2	30.20	29.65	0	5,358	0.00%
2021/07/29	4	29.13	4	29.51	29.45	0	5,364	0.00%
2021/07/28	3	30.03	2	29.43	29.05	1	5,426	0.02%
2021/07/27	2	31.55	0	0.00	30.40	2	5,510	0.04%
2021/07/26	14	32.71	5	32.05	31.95	9	5,751	0.16%
2021/07/23	0	0.00	6	32.43	32.75	-6	5,687	-0.11%
2021/07/22	1	30.65	19	31.35	32.15	-18	5,445	-0.33%
2021/07/21	1	30.10	6	30.20	29.85	-5	5,087	-0.10%
2021/07/19	14	29.01	0	0.00	29.00	14	4,937	0.28%
2021/07/16	1	29.55	0	0.00	29.55	1	4,978	0.02%
2021/07/15	22	31.53	9	32.83	29.75	13	5,020	0.26%
2021/07/14	0	0.00	3	30.50	31.00	-3	4,303	-0.07%
2021/07/13	5	29.95	1	29.80	29.20	4	4,212	0.09%
2021/07/12	5	29.55	3	29.60	30.00	2	4,084	0.05%
2021/07/09	0	0.00	2	28.30	28.40	-2	3,924	-0.05%
2021/07/07	1	27.75	1	28.20	27.90	0	4,011	0.00%
2021/07/05	0	0.00	2	28.58	28.30	-2	4,169	-0.05%
2021/07/02	1	27.90	0	0.00	27.65	1	4,392	0.02%
2021/06/29	2	27.78	2	28.25	27.40	0	4,592	0.00%
2021/06/28	0	0.00	2	28.00	28.00	-2	4,656	-0.04%
2021/06/25	1	28.10	1	28.00	28.00	0	4,653	0.00%
2021/06/24	6	28.34	0	0.00	28.50	6	4,636	0.13%
2021/06/23	2	26.88	3	27.35	27.70	-1	4,510	-0.02%
2021/06/22	1	26.30	0	0.00	26.25	1	4,483	0.02%
2021/06/21	2	26.35	0	0.00	26.20	2	4,503	0.04%
2021/06/18	1	27.35	0	0.00	27.10	1	4,538	0.02%
2021/06/11	1	27.65	0	0.00	27.30	1	4,847	0.02%
2021/06/10	3	27.47	6	27.51	27.55	-3	5,292	-0.06%
2021/06/04	1	26.45	1	26.35	26.30	0	5,450	0.00%
2021/06/02	3	27.08	0	0.00	26.90	3	5,431	0.06%
2021/05/31	0	0.00	1	26.15	26.50	-1	5,655	-0.02%
2021/05/28	0	0.00	2	26.55	26.05	-2	5,667	-0.04%
2021/05/26	1	25.55	0	0.00	25.45	1	5,678	0.02%
2021/05/19	2	23.30	0	0.00	23.95	2	5,765	0.03%
2021/05/18	0	0.00	17	22.65	22.65	-17	5,860	-0.29%
2021/05/14	1	23.65	0	0.00	22.85	1	5,832	0.02%
2021/05/13	1	22.95	3	22.77	22.95	-2	5,788	-0.03%
2021/05/12	17	22.95	0	0.00	22.95	17	5,759	0.30%
2021/05/11	2	25.68	1	25.50	25.50	1	5,694	0.02%
2021/05/07	1	28.00	0	0.00	28.70	1	5,622	0.02%
2021/05/06	1	28.35	1	27.70	27.60	0	5,592	0.00%
2021/05/05	3	29.02	1	28.00	28.00	2	5,559	0.04%
2021/05/04	21	29.41	18	29.47	28.95	3	5,481	0.05%
2021/05/03	7	31.50	2	33.53	31.50	5	5,347	0.09%
2021/04/29	1	34.00	6	34.94	35.00	-5	5,012	-0.10%
2021/04/28	2	31.75	0	0.00	31.85	2	4,911	0.04%
2021/04/27	4	32.00	4	32.24	31.35	0	4,868	0.00%
2021/04/26	0	0.00	8	31.59	31.50	-8	4,819	-0.17%
2021/04/23	3	31.45	1	30.80	31.45	2	4,781	0.04%
2021/04/22	7	31.00	0	0.00	30.20	7	4,736	0.15%
2021/04/21	1	31.70	0	0.00	31.75	1	4,716	0.02%
2021/04/20	3	30.45	1	30.90	30.85	2	4,625	0.04%
2021/04/19	2	29.95	1	30.00	30.00	1	4,658	0.02%
2021/04/16	4	30.49	0	0.00	30.25	4	4,789	0.08%
2021/04/14	0	0.00	3	28.55	29.75	-3	4,875	-0.06%
2021/04/13	3	30.50	0	0.00	30.65	3	4,971	0.06%
2021/04/12	5	31.85	2	31.70	31.40	3	5,074	0.06%
2021/04/09	5	31.78	0	0.00	31.45	5	5,308	0.09%
2021/04/08	1	31.90	8	32.57	32.50	-7	5,258	-0.13%
2021/04/07	25	31.54	27	31.64	31.55	-2	5,053	-0.04%
2021/04/06	2	30.80	0	0.00	30.80	2	4,980	0.04%
2021/04/01	0	0.00	2	30.55	30.55	-2	5,039	-0.04%
2021/03/25	1	30.25	0	0.00	29.40	1	5,195	0.02%
2021/03/23	1	30.35	0	0.00	29.80	1	5,216	0.02%
2021/03/22	0	0.00	1	31.25	30.75	-1	5,186	-0.02%
2021/03/18	5	30.30	13	30.02	29.95	-8	5,102	-0.16%
2021/03/17	13	30.70	5	29.67	29.85	8	5,176	0.15%
2021/03/16	6	32.14	4	31.33	31.05	2	5,162	0.04%
2021/03/15	5	29.30	10	29.93	30.65	-5	4,861	-0.10%
2021/03/12	1	27.65	1	27.85	27.90	0	5,045	0.00%
2021/03/11	1	27.35	1	27.85	27.70	0	5,136	0.00%
2021/03/10	12	26.94	2	27.10	27.25	10	5,216	0.19%
2021/03/09	2	27.08	1	26.75	26.75	1	5,271	0.02%
2021/03/08	4	28.25	1	27.75	27.60	3	5,408	0.06%
2021/03/05	5	28.95	5	29.16	28.50	0	5,581	0.00%
2021/03/04	21	28.88	23	28.46	28.60	-2	5,586	-0.04%
2021/03/03	5	27.72	3	27.93	27.85	2	5,597	0.04%
2021/02/26	1	27.90	2	28.50	28.45	-1	6,243	-0.02%
2021/02/25	1	28.70	1	28.40	28.40	0	6,738	0.00%
2021/02/22	2	28.90	0	0.00	28.90	2	9,334	0.02%
2021/02/19	2	29.03	2	28.80	29.15	0	9,409	0.00%
2021/02/18	4	29.39	5	29.36	29.95	-1	9,480	-0.01%
2021/02/17	0	0.00	1	27.90	28.20	-1	9,364	-0.01%
2021/02/02	51	26.80	51	26.75	26.70	0	9,535	0.00%
2021/02/01	0	0.00	2	25.93	25.95	-2	9,590	-0.02%
2021/01/29	4	26.70	2	25.65	25.65	2	9,685	0.02%
2021/01/28	2	26.80	1	26.60	26.60	1	9,714	0.01%
2021/01/27	22	27.67	22	27.45	27.40	0	9,929	0.00%
2021/01/26	0	0.00	2	27.20	27.20	-2	10,009	-0.02%
2021/01/25	3	27.08	2	27.50	27.45	1	10,091	0.01%
2021/01/22	1	26.85	2	27.20	27.40	-1	10,238	-0.01%
2021/01/21	59	27.65	59	27.31	26.90	0	10,427	0.00%
2021/01/20	4	27.74	4	26.80	26.80	0	10,967	0.00%
2021/01/19	51	28.70	51	28.74	28.30	0	11,098	0.00%
2021/01/18	2	27.50	2	28.20	28.20	0	11,831	0.00%
2021/01/15	2	29.40	2	28.60	28.60	0	12,225	0.00%
2021/01/14	1	28.80	1	29.80	29.65	0	12,507	0.00%
2021/01/13	0	0.00	3	28.87	28.80	-3	12,598	-0.02%
2021/01/12	2	28.65	10	28.39	28.35	-8	12,580	-0.06%
2021/01/11	6	29.36	1	29.25	29.10	5	12,496	0.04%
2021/01/08	20	30.73	11	30.85	30.45	9	12,341	0.07%
2021/01/07	2	30.50	0	0.00	30.60	2	12,288	0.02%
2021/01/06	2	31.25	1	31.05	30.40	1	12,229	0.01%
2021/01/05	5	32.73	2	32.65	32.35	3	12,069	0.02%
2021/01/04	2	33.05	6	32.17	33.50	-4	12,059	-0.03%
2020/12/31	2	31.15	4	31.74	31.30	-2	11,798	-0.02%
2020/12/30	1	30.60	2	31.63	31.55	-1	11,785	-0.01%
2020/12/29	6	31.23	5	30.67	30.60	1	11,705	0.01%
2020/12/28	38	32.34	39	32.50	31.45	-1	11,649	-0.01%
2020/12/25	0	0.00	3	31.45	31.60	-3	11,527	-0.03%
2020/12/24	7	31.26	6	31.68	31.30	1	11,481	0.01%
2020/12/23	5	30.59	7	31.11	31.10	-2	11,414	-0.02%
2020/12/22	7	30.45	9	30.56	30.00	-2	11,371	-0.02%
2020/12/21	8	30.03	5	30.51	30.50	3	11,318	0.03%
2020/12/18	3	30.45	1	30.30	30.30	2	11,252	0.02%
2020/12/17	1	30.40	5	30.84	30.40	-4	11,232	-0.04%
2020/12/16	4	30.59	0	0.00	30.50	4	11,203	0.04%
2020/12/15	3	31.03	0	0.00	30.10	3	11,195	0.03%
2020/12/14	5	31.06	5	31.37	31.10	0	11,158	0.00%
2020/12/11	5	30.41	5	30.91	30.75	0	11,187	0.00%
2020/12/08	7	32.11	11	31.95	32.35	-4	11,115	-0.04%
2020/12/07	0	0.00	1	30.40	30.35	-1	10,796	-0.01%
2020/12/04	1	31.00	6	31.23	30.90	-5	10,693	-0.05%
2020/12/03	1	30.90	0	0.00	30.70	1	10,603	0.01%
2020/12/02	8	31.68	1	31.00	31.00	7	10,529	0.07%
2020/12/01	8	32.03	4	32.05	32.30	4	10,377	0.04%
2020/11/30	5	31.14	16	30.95	30.80	-11	10,174	-0.11%
2020/11/27	7	31.21	6	31.69	31.60	1	10,085	0.01%
2020/11/26	11	32.22	6	31.73	31.60	5	9,960	0.05%
2020/11/25	8	32.48	8	32.42	32.90	0	9,749	0.00%
2020/11/24	15	34.21	7	33.30	32.35	8	9,307	0.09%
2020/11/23	12	35.59	19	35.92	34.45	-7	8,807	-0.08%
2020/11/20	14	34.22	11	34.38	34.25	3	7,540	0.04%
2020/11/19	16	29.31	24.6	30.42	32.05	-8.6	6,443	-0.13%
2020/11/18	48	29.16	42	29.17	29.15	6	6,167	0.10%
2020/11/17	5	28.72	53	28.82	28.85	-48	6,083	-0.79%
2020/11/16	10	28.13	7	28.09	28.10	3	6,065	0.05%
2020/11/12	36	28.30	4	28.38	27.65	32	6,186	0.52%
2020/11/11	1	27.25	0	0.00	27.25	1	6,147	0.02%
2020/11/10	11	28.05	6	27.49	27.50	5	6,138	0.08%
2020/11/09	13	28.42	6	28.05	28.30	7	6,107	0.11%
2020/11/06	2	28.93	4	28.93	28.75	-2	6,048	-0.03%
2020/11/05	11	28.59	8	28.85	28.75	3	6,016	0.05%
2020/11/04	23	29.26	20	29.25	28.55	3	5,975	0.05%
2020/11/03	2	29.33	1	29.45	28.90	1	5,809	0.02%
2020/11/02	3	28.33	1	27.85	28.15	2	5,899	0.03%
2020/10/30	5	30.70	6	29.83	28.85	-1	5,835	-0.02%
2020/10/29	11	29.89	10	29.83	30.25	1	5,724	0.02%
2020/10/28	5	31.07	16	31.08	29.60	-11	5,549	-0.20%
2020/10/27	1	29.20	5	29.00	29.00	-4	4,977	-0.08%
2020/10/26	25	29.12	21	29.31	29.60	4	4,874	0.08%
2020/10/23	1	26.65	6	27.88	28.15	-5	4,240	-0.12%
2020/10/22	1	25.60	2	26.60	25.60	-1	4,063	-0.02%
2020/10/21	0	0.00	5	25.89	27.20	-5	4,189	-0.12%
2020/10/14	1	24.60	0	0.00	24.60	1	4,898	0.02%
2020/10/13	0	0.00	7	24.50	24.50	-7	4,986	-0.14%
2020/10/12	51	25.46	57	25.33	24.80	-6	5,011	-0.12%
2020/10/08	42	24.84	35	24.70	24.60	7	4,909	0.14%
2020/10/07	27	24.12	27	24.61	24.30	0	4,939	0.00%
2020/10/06	10	23.75	5	23.55	23.55	5	5,031	0.10%
2020/10/05	0	0.00	3	22.90	23.15	-3	5,164	-0.06%
2020/09/29	0	0.00	1	22.65	22.65	-1	5,670	-0.02%
2020/09/28	9	22.88	0	0.00	22.90	9	6,380	0.14%
2020/09/25	0	0.00	12	21.89	22.30	-12	6,705	-0.18%
2020/09/24	0	0.00	2	23.80	23.50	-2	7,220	-0.03%
2020/09/23	5	24.29	0	0.00	24.15	5	7,308	0.07%
2020/09/21	0	0.00	10	24.73	24.75	-10	7,592	-0.13%
2020/09/17	4	25.21	5	25.21	25.15	-1	7,869	-0.01%
2020/09/16	44	25.69	33	25.47	25.10	11	8,419	0.13%
2020/09/15	6	27.42	1	26.30	26.25	5	8,361	0.06%
2020/09/14	11	25.30	16	25.75	26.60	-5	8,192	-0.06%
2020/09/11	0	0.00	1	24.50	24.20	-1	8,199	-0.01%
2020/09/04	0	0.00	1	24.40	24.65	-1	8,351	-0.01%
2020/09/03	6	24.88	0	0.00	24.70	6	8,335	0.07%
2020/09/02	38	24.92	38	25.22	25.25	0	8,359	0.00%
2020/08/27	1	24.95	0	0.00	24.45	1	8,356	0.01%
2020/08/26	1	24.90	0	0.00	24.85	1	8,479	0.01%
2020/08/20	0	0.00	11	24.58	23.85	-11	8,522	-0.13%
2020/08/18	7	26.80	5	26.23	26.20	2	8,396	0.02%
2020/08/17	4	27.81	11.3	28.18	28.40	-7.3	8,285	-0.09%
2020/08/14	16	27.86	9	27.83	27.80	7	8,243	0.08%
2020/08/13	5	27.30	27	27.23	26.85	-22	8,268	-0.27%
2020/08/12	47	26.46	23	26.92	26.90	24	8,265	0.29%
2020/08/11	12	27.21	37	27.03	26.80	-25	8,280	-0.30%
2020/08/10	0	0.00	1	28.05	27.90	-1	8,278	-0.01%
2020/08/07	7	28.56	7	28.14	28.10	0	8,298	0.00%
2020/08/06	20	29.58	24	29.83	28.65	-4	8,263	-0.05%
2020/08/04	24	28.41	16	27.96	27.90	8	8,049	0.10%
2020/08/03	0	0.00	8	28.05	28.00	-8	8,009	-0.10%
2020/07/31	9	27.94	14	27.88	27.80	-5	8,004	-0.06%
2020/07/30	10	27.88	18	28.45	28.30	-8	8,029	-0.10%
2020/07/29	17	26.72	16	27.45	27.25	1	7,957	0.01%
2020/07/28	41	29.35	12	28.18	27.40	29	7,841	0.37%
2020/07/27	54	31.68	40	31.62	30.40	14	7,617	0.18%
2020/07/24	9	31.50	17	31.57	32.10	-8	7,181	-0.11%
2020/07/23	17	29.04	15	29.19	29.20	2	6,628	0.03%
2020/07/22	5	29.77	10	29.61	29.60	-5	6,567	-0.08%
2020/07/21	11	29.01	9	28.74	29.40	2	6,486	0.03%
2020/07/20	4	25.98	4	27.40	27.45	0	6,394	0.00%
2020/07/17	3	28.13	6	29.43	27.40	-3	6,359	-0.05%
2020/07/16	3	28.33	0	0.00	28.15	3	6,363	0.05%
2020/07/15	11	28.66	10	27.95	27.50	1	6,347	0.02%
2020/07/14	9.4	28.64	4	28.31	27.90	5.4	6,334	0.08%
2020/07/13	10	28.41	8	28.12	29.60	2	6,287	0.03%
2020/07/10	3	29.43	7	28.79	28.95	-4	6,155	-0.06%
2020/07/09	6.1	32.03	5	32.68	31.40	1.1	6,083	0.02%
2020/07/08	5	33.85	2	34.55	33.00	3	5,942	0.05%
2020/07/07	3	33.43	6	34.25	34.20	-3	5,589	-0.05%
2020/07/06	6	31.82	5	30.57	32.15	1	4,892	0.02%
2020/07/03	4	28.33	7	29.07	29.25	-3	4,582	-0.07%
2020/07/01	2	22.65	15.2	23.51	24.20	-13.2	3,952	-0.33%
2020/06/30	26	22.79	16	21.91	22.00	10	3,806	0.26%
2020/06/29	19	23.68	14	24.18	23.60	5	3,652	0.14%
2020/06/24	6	24.17	3	23.87	23.80	3	3,517	0.09%
2020/06/23	6	24.47	6	24.45	23.65	0	3,383	0.00%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	2	20.90	0	0.00	20.90	2	2,835	0.07%
2020/06/18	0.7	18.80	0	0.00	19.00	0.7	2,799	0.03%
2020/06/11	0	0.00	2	18.05	17.75	-2	2,856	-0.07%
2020/06/08	2	17.75	0	0.00	17.65	2	3,239	0.06%
2020/06/02	0	0.00	2	18.30	18.00	-2	3,450	-0.06%
2020/05/27	0	0.00	3	17.00	16.85	-3	3,302	-0.09%
2020/05/25	1	16.35	5	16.63	17.15	-4	3,435	-0.12%
2020/05/22	1	16.80	0	0.00	16.65	1	3,428	0.03%
2020/05/21	2	17.00	4	17.19	17.00	-2	3,421	-0.06%
2020/05/20	8	17.48	3	17.75	17.05	5	3,413	0.15%
2020/05/18	5	17.26	2	17.20	16.80	3	3,366	0.09%
2020/05/13	1	16.50	3	16.90	17.05	-2	3,205	-0.06%
2020/05/12	0.5	16.20	0	0.00	16.20	0.5	3,189	0.02%
2020/05/08	2	16.80	0	0.00	16.75	2	3,171	0.06%
2020/05/07	0	0.00	3	16.80	16.85	-3	3,161	-0.09%
2020/05/06	3	16.90	3	16.63	16.25	0	3,159	0.00%
2020/05/05	1	16.00	1	15.90	15.85	0	3,111	0.00%
2020/04/29	3	15.30	0	0.00	15.25	3	3,165	0.09%
2020/04/24	0	0.00	1	15.00	14.65	-1	3,181	-0.03%
2020/04/22	1	14.45	0	0.00	14.60	1	3,193	0.03%
2020/04/21	0	0.00	4	15.00	14.45	-4	3,198	-0.13%
2020/04/16	4	14.55	0	0.00	14.55	4	3,171	0.13%
2020/04/14	0	0.00	4	14.08	14.25	-4	3,270	-0.12%
2020/04/08	0	0.00	12	14.05	13.95	-12	3,187	-0.38%
2020/04/07	0	13.40	6	13.53	13.50	-6	3,161	-0.19%
2020/04/06	1	12.65	7	12.95	12.95	-6	3,132	-0.19%
2020/04/01	0	0.00	3	12.62	12.70	-3	3,142	-0.10%
2020/03/31	4	12.55	3	12.68	12.35	1	3,164	0.03%
2020/03/27	17	12.79	12	12.85	12.25	5	3,176	0.16%
2020/03/26	10	12.20	0	0.00	12.50	10	3,171	0.32%
2020/03/25	6	12.43	5	12.42	12.40	1	3,166	0.03%
2020/03/24	0	11.90	10	11.95	11.95	-10	3,159	-0.32%
2020/03/23	5	11.60	0	0.00	11.20	5	3,168	0.16%
2020/03/20	10	12.20	13	12.45	12.35	-3	3,270	-0.09%
2020/03/19	3	11.90	0	0.00	11.55	3	3,254	0.09%
2020/03/18	10	13.40	10	13.55	12.80	0	3,202	0.00%
2020/03/17	16	13.48	15	13.74	13.10	1	3,214	0.03%
2020/03/16	2	15.00	2	15.13	14.30	0	3,185	0.00%
2020/03/13	20	15.79	2	15.85	15.80	18	3,098	0.58%
2020/03/12	8	18.62	14	18.00	17.50	-6	2,996	-0.20%
2020/03/11	23	18.45	36	18.61	18.20	-13	2,638	-0.49%
2020/03/09	9	17.42	0	0.00	17.35	9	2,341	0.38%
2020/03/06	34	18.16	47	18.04	18.05	-13	2,318	-0.56%
2020/03/05	10	18.40	7	18.30	17.90	3	2,305	0.13%
2020/03/04	36	18.13	21	18.06	17.95	15	2,281	0.66%
2020/03/03	2	17.70	6	17.57	17.45	-4	2,253	-0.18%
2020/02/26	16	18.38	14	18.38	17.75	2	2,319	0.09%
2020/02/25	2	17.35	0	0.00	18.00	2	2,239	0.09%
2020/02/20	10	17.80	10	17.75	17.95	0	2,447	0.00%
2020/02/18	30	17.00	34	17.17	17.15	-4	2,530	-0.16%
2020/02/17	0	0.00	2	16.75	16.70	-2	2,519	-0.08%
2020/02/13	5	16.54	8	16.56	16.25	-3	2,535	-0.12%
2020/02/12	0	0.00	15	16.19	16.25	-15	2,536	-0.59%
2020/02/11	15	16.07	5	16.00	15.90	10	2,545	0.39%
2020/02/07	3	16.05	1	16.70	15.95	2	2,625	0.08%
2020/02/06	0	0.00	10	16.43	16.55	-10	2,710	-0.37%
2020/02/05	0	0.00	10	16.40	16.20	-10	2,852	-0.35%
2020/02/04	0	0.00	2	15.30	15.90	-2	2,865	-0.07%
2020/02/03	6	14.59	1	14.70	14.90	5	2,965	0.17%
2020/01/31	6	15.87	0	0.00	15.95	6	3,036	0.20%
2020/01/30	12	16.66	30	16.55	16.40	-18	3,109	-0.58%
2020/01/20	1	18.35	3	18.47	18.20	-2	3,153	-0.06%
2020/01/16	0	0.00	9	18.42	18.20	-9	3,353	-0.27%
2020/01/15	10	18.28	7	18.21	18.05	3	3,567	0.08%
2020/01/14	0	0.00	7	18.11	18.60	-7	3,668	-0.19%
2020/01/10	13.5	17.84	0	0.00	17.80	13.5	4,358	0.31%
2020/01/09	0	0.00	6	18.23	18.40	-6	4,449	-0.13%
2020/01/07	2	17.40	0	0.00	17.20	2	4,716	0.04%
2020/01/03	7	17.83	2	18.20	17.75	5	5,312	0.09%
2020/01/02	0	0.00	3	18.05	18.00	-3	5,705	-0.05%
2019/12/30	0	0.00	2	18.10	18.00	-2	7,333	-0.03%
2019/12/27	5	17.92	0	0.00	17.95	5	8,465	0.06%
2019/12/26	0.3	18.00	5	18.40	18.10	-4.7	9,213	-0.05%
2019/12/25	2	18.05	0	0.00	18.05	2	9,302	0.02%
2019/12/24	10	17.95	0	0.00	17.95	10	9,311	0.11%
2019/12/23	3	18.30	0	0.00	18.20	3	9,327	0.03%
2019/12/20	2	18.65	0	0.00	18.70	2	9,328	0.02%
2019/12/19	31	18.90	0	0.00	18.90	31	9,385	0.33%
2019/12/18	2	18.85	0	0.00	18.85	2	9,385	0.02%
2019/12/17	0.8	19.05	6	18.92	19.20	-5.2	9,449	-0.05%
2019/12/16	0	0.00	5	18.35	18.20	-5	9,362	-0.05%
2019/12/13	2	17.80	0	0.00	18.05	2	9,373	0.02%
2019/12/12	5	18.10	0	0.00	17.90	5	9,555	0.05%
2019/12/11	0	0.00	8	18.24	18.40	-8	9,579	-0.08%
2019/12/10	4	17.88	0	0.00	17.90	4	9,626	0.04%
2019/12/06	0	0.00	9.2	18.23	18.10	-9.2	9,741	-0.09%
2019/12/03	2	18.05	0	0.00	18.20	2	10,271	0.02%
2019/12/02	3	17.95	0	0.00	17.90	3	10,317	0.03%
2019/11/28	5	18.60	0	0.00	18.45	5	10,491	0.05%
2019/11/26	4	19.28	0	0.00	19.10	4	10,760	0.04%
2019/11/25	4	19.46	6	19.53	19.50	-2	10,826	-0.02%
2019/11/21	2	19.15	2	19.40	19.10	0	10,801	0.00%
2019/11/20	2	19.15	2	19.45	19.10	0	10,899	0.00%
2019/11/18	0	0.00	17	18.26	19.40	-17	11,015	-0.15%
2019/11/15	10	17.70	0	0.00	17.65	10	10,976	0.09%
2019/11/08	2	18.00	0	0.00	18.15	2	11,152	0.02%
2019/11/06	2.1	18.30	2	18.45	18.30	0.1	11,229	0.00%
2019/11/04	5.6	20.73	4	21.23	20.75	1.6	11,288	0.01%
2019/10/22	1	12.80	2	12.65	12.60	-1	11,234	-0.01%
2019/10/21	11	13.00	3	12.85	12.85	8	11,267	0.07%
2019/10/18	5	13.60	0	0.00	13.40	5	11,359	0.04%
2019/10/17	0	0.00	30	13.77	13.55	-30	11,532	-0.26%
2019/10/15	34	13.77	0	0.00	13.55	34	11,954	0.28%
2019/10/14	0	0.00	7	13.94	13.60	-7	12,085	-0.06%
2019/10/09	2	14.00	0	0.00	14.30	2	12,259	0.02%
2019/10/08	0	0.00	7	14.11	14.10	-7	12,546	-0.06%
2019/10/07	7	14.36	7	14.64	14.30	0	12,384	0.00%
2019/10/04	10	13.98	17	13.93	14.00	-7	11,820	-0.06%
2019/10/03	23	14.05	21	13.75	13.70	2	11,663	0.02%
2019/10/02	3	13.65	5	13.40	14.00	-2	11,503	-0.02%
2019/10/01	33	13.85	26	13.78	13.50	7	11,294	0.06%
2019/09/27	26	13.77	24	13.64	13.45	2	11,058	0.02%
2019/09/26	47	14.54	27	14.38	14.25	20	10,717	0.19%
2019/09/25	30	14.51	32	14.37	14.50	-2	10,322	-0.02%
2019/09/24	11	14.70	32	14.48	14.30	-21	9,829	-0.21%
2019/09/23	37	13.49	57	13.80	14.00	-20	8,719	-0.23%
2019/09/20	6	12.48	13	12.42	12.85	-7	7,590	-0.09%
2019/08/28	5	11.75	3	11.50	11.55	2	5,999	0.03%
2019/08/21	7	11.85	7	11.92	11.65	0	5,538	0.00%
2019/08/19	2	11.60	2	11.75	11.55	0	5,280	0.00%
2019/08/16	3	11.50	0	0.00	11.30	3	5,185	0.06%
2019/08/15	0	0.00	2	11.10	11.10	-2	5,133	-0.04%
2019/08/13	0	0.00	1	11.45	11.30	-1	4,980	-0.02%
2019/08/12	3	11.60	0	0.00	11.80	3	4,881	0.06%
2019/08/08	0	0.00	1	10.30	11.05	-1	4,652	-0.02%
2019/08/07	1	10.40	1	10.55	10.05	0	4,580	0.00%
2019/08/05	1	10.80	1	10.95	10.60	0	4,498	0.00%
2019/08/02	1	11.15	0	0.00	10.90	1	4,487	0.02%
2019/07/29	0	0.00	1	11.55	11.50	-1	4,347	-0.02%
2019/07/26	11	12.30	0	0.00	11.65	11	4,311	0.26%
2019/07/24	10	11.80	2	11.80	11.90	8	4,191	0.19%
2019/07/23	0	0.00	1	11.75	11.75	-1	4,095	-0.02%
2019/07/22	2	12.40	0	0.00	12.20	2	3,954	0.05%
2019/07/19	2	12.30	3	12.45	12.50	-1	3,741	-0.03%
2019/07/18	3	12.08	6	12.02	11.90	-3	3,469	-0.09%
2019/07/17	2	10.95	14	11.12	11.70	-12	2,972	-0.40%
2019/07/16	0	0.00	3	11.10	11.20	-3	2,851	-0.11%
2019/07/15	15	10.72	28	10.53	11.10	-13	2,618	-0.50%
2019/07/12	3	10.03	33	10.17	10.20	-30	2,193	-1.37%
2019/07/10	20	9.25	0	0.00	9.14	20	1,792	1.12%
2019/07/08	11	9.50	0	0.00	9.43	11	1,772	0.62%
2019/07/03	12	9.60	0	0.00	9.40	12	1,737	0.69%
2019/06/12	8	9.91	8	9.94	9.91	0	2,123	0.00%
2019/05/28	20	9.37	0	0.00	9.31	20	1,906	1.05%
2019/05/13	0	0.00	5	9.36	9.16	-5	2,069	-0.24%
2019/05/03	1	10.60	2	10.55	10.55	-1	1,912	-0.05%
2019/03/28	4	13.35	4	13.48	13.55	0	1,703	0.00%
2019/02/22	2	12.85	2	13.00	12.90	0	1,320	0.00%
2018/12/12	0	0.00	5	12.05	12.00	-5	789	-0.63%
2018/12/11	10	12.45	5	12.15	12.10	5	775	0.64%
2018/12/04	30	11.95	0	0.00	11.90	30	678	4.42%
2018/11/07	2	10.00	0	0.00	10.05	2	546	0.37%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/09/13	2	11.80	2	11.75	11.80	0	1,263	0.00%
2018/08/31	0	0.00	28	13.20	13.30	-28	1,564	-1.79%
2018/07/23	0	0.00	2	14.00	13.85	-2	1,973	-0.10%
2018/07/05	0	0.00	10	15.90	15.10	-10	1,923	-0.52%
2018/07/03	10	16.45	0	0.00	16.40	10	1,914	0.52%
2018/06/26	10	16.59	10	16.73	16.70	0	1,615	0.00%
2018/06/25	2	16.25	2	15.90	15.70	0	1,550	0.00%
2018/06/07	0	0.00	1	15.45	15.45	-1	1,361	-0.07%
2018/06/06	10	15.61	10	15.50	15.70	0	1,356	0.00%
2018/05/30	1	14.65	0	0.00	14.80	1	1,309	0.08%
2018/05/23	3	14.50	3	14.55	14.65	0	1,264	0.00%
2018/05/08	9	14.23	9	14.28	14.25	0	1,452	0.00%
2018/04/30	2	13.15	0	0.00	13.50	2	1,995	0.10%
2018/04/25	1	13.45	0	0.00	13.60	1	2,125	0.05%
2018/04/02	10	15.05	0	0.00	15.05	10	2,535	0.39%
2018/02/12	0	0.00	0.1	15.75	15.60	-0.1	3,391	0.00%
2018/02/09	2	14.40	0	0.00	15.25	2	3,413	0.06%
2018/01/26	0	0.00	10	18.85	19.05	-10	4,072	-0.25%
2018/01/25	10	19.45	0	0.00	19.15	10	4,038	0.25%
2018/01/24	0	0.00	1	18.55	18.45	-1	3,810	-0.03%
2018/01/22	0	0.00	5	18.35	18.35	-5	3,878	-0.13%
2018/01/18	5	18.50	0	0.00	18.20	5	4,325	0.12%
2018/01/17	20	17.90	0	0.00	18.05	20	4,223	0.47%