艾訊 (3088)-凱基-屏東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.8
漲跌
▲0.3
漲幅
+0.31%
成交量
247張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	4	97.90	97.80	-4	429	-0.93%
2024/10/18	0	0.00	1	97.20	97.20	-1	454	-0.22%
2024/09/24	0	0.00	1	90.00	89.50	-1	549	-0.18%
2024/08/23	1	87.60	1	86.50	87.60	0	1,844	0.00%
2024/08/21	1	88.30	0	0.00	87.30	1	1,980	0.05%
2024/06/07	1	105.00	0	0.00	104.00	1	1,787	0.06%
2024/06/05	0	0.00	3	109.50	106.00	-3	1,616	-0.19%
2024/06/04	3	113.83	1	114.50	117.50	2	1,380	0.14%
2024/06/03	1	106.00	0	0.00	107.00	1	1,240	0.08%
2024/05/30	0	0.00	2	96.90	96.80	-2	1,155	-0.17%
2024/05/29	6	100.13	7	99.69	99.90	-1	1,124	-0.09%
2024/04/19	2	84.60	0	0.00	83.70	2	844	0.24%
2024/04/18	1	85.10	0	0.00	85.50	1	840	0.12%
2024/04/15	2	88.30	3	87.90	87.40	-1	857	-0.12%
2024/03/25	2	92.70	0	0.00	93.00	2	750	0.27%
2024/03/22	1	92.60	0	0.00	91.90	1	749	0.13%
2024/03/21	3	93.93	1	92.80	93.10	2	741	0.27%
2024/03/05	3	91.50	3	91.23	90.10	0	716	0.00%
2024/02/26	2	86.60	0	0.00	86.40	2	617	0.32%
2023/12/14	0	0.00	5	89.40	90.10	-5	807	-0.62%
2023/12/07	0	0.00	1	89.20	88.80	-1	870	-0.11%
2023/12/06	6	93.33	0	0.00	93.60	6	849	0.71%
2023/12/05	0	0.00	0.3	89.10	89.00	-0.3	834	-0.04%
2023/11/10	0	0.00	1	84.50	84.40	-1	1,032	-0.10%
2023/10/17	1	79.30	2	79.75	79.50	-1	1,740	-0.06%
2023/10/16	1	80.90	0	0.00	80.30	1	1,755	0.06%
2023/10/13	0	0.00	1	82.50	82.20	-1	1,812	-0.06%
2023/10/05	1	91.40	1	93.00	92.00	0	2,026	0.00%
2023/09/20	0	0.00	1	91.20	90.60	-1	2,071	-0.05%
2023/09/07	1	92.40	1	93.80	94.30	0	2,090	0.00%
2023/08/30	5	87.16	5	87.04	86.80	0	1,933	0.00%
2023/08/28	4	96.85	4	97.48	96.70	0	1,908	0.00%
2023/08/25	1	99.30	1	99.80	98.50	0	1,900	0.00%
2023/08/24	1	99.90	0	0.00	98.80	1	1,903	0.05%
2023/08/22	1	97.40	1	98.40	98.40	0	1,905	0.00%
2023/08/18	1	100.50	1	101.00	100.00	0	1,915	0.00%
2023/08/16	0	0.00	4	101.00	101.00	-4	1,986	-0.20%
2023/08/11	5	98.98	0	0.00	97.00	5	2,000	0.25%
2023/08/07	2	104.75	2	106.25	107.00	0	1,885	0.00%
2023/08/02	1	104.50	0	0.00	105.00	1	1,819	0.05%
2023/07/26	3	97.47	2	96.85	96.50	1	1,488	0.07%
2023/07/25	0	0.00	1	105.00	107.00	-1	1,412	-0.07%
2023/07/24	1	93.40	2	94.65	97.30	-1	1,310	-0.08%
2023/07/21	1	94.50	2	94.50	95.10	-1	1,293	-0.08%
2023/07/20	2	95.80	0	0.00	95.70	2	1,299	0.15%
2023/07/18	1	96.00	1	96.80	96.50	0	1,290	0.00%
2023/07/17	2	98.60	1	101.50	100.00	1	1,242	0.08%
2023/07/13	2	93.75	4	93.65	92.70	-2	1,154	-0.17%
2023/07/12	2	90.80	0	0.00	91.80	2	1,093	0.18%
2023/06/13	0	0.00	2	84.20	84.40	-2	1,481	-0.13%
2023/06/07	1	79.70	0	0.00	79.40	1	1,524	0.07%
2023/05/23	2	81.90	1	82.90	81.10	1	1,970	0.05%
2023/05/02	0	0.00	1	76.00	75.70	-1	1,869	-0.05%
2023/04/21	0	0.00	1	74.70	74.40	-1	1,836	-0.05%
2023/04/18	0	0.00	5	77.90	77.90	-5	1,786	-0.28%
2023/04/11	1	80.10	1	79.00	78.50	0	1,679	0.00%
2023/03/30	8	80.95	1	84.30	80.60	7	1,491	0.47%
2023/03/27	0	0.00	1	78.20	77.20	-1	1,304	-0.08%
2023/03/24	2	78.80	2	78.85	78.90	0	1,295	0.00%
2023/03/23	6	80.35	5	79.24	79.80	1	1,280	0.08%
2023/03/16	1	76.30	1	76.00	76.20	0	1,049	0.00%
2023/03/02	6	71.37	6	71.58	71.70	0	708	0.00%
2023/02/23	2	68.10	2	69.85	70.00	0	552	0.00%
2022/10/28	2	52.80	2	52.50	52.20	0	395	0.00%
2022/10/05	0	0.00	1	52.50	52.50	-1	814	-0.12%
2022/07/19	1	66.00	1	66.50	65.90	0	926	0.00%
2022/07/06	0	0.00	2	63.60	62.30	-2	881	-0.23%
2022/07/05	2	63.10	0	0.00	63.60	2	788	0.25%
2022/06/30	0	0.00	8	63.50	62.40	-8	636	-1.26%
2022/06/29	11	58.91	11	59.40	60.20	0	586	0.00%
2022/06/02	0	0.00	1	60.00	59.60	-1	579	-0.17%
2022/05/18	1	60.20	0	0.00	60.20	1	672	0.15%
2022/04/29	2	59.60	2	59.60	59.60	0	1,260	0.00%
2022/04/21	9	63.77	1	64.60	63.40	8	1,237	0.65%
2022/04/20	0	0.00	1	65.00	65.00	-1	1,203	-0.08%
2022/04/14	1	62.80	2	64.15	65.20	-1	1,117	-0.09%
2022/04/13	2	62.90	0	0.00	62.40	2	1,043	0.19%
2022/03/02	6	61.63	6	61.30	61.10	0	905	0.00%
2022/03/01	6	63.00	6	62.50	62.60	0	896	0.00%
2022/02/25	2	63.10	2	63.50	63.10	0	887	0.00%
2022/02/24	1	64.30	1	62.90	62.20	0	879	0.00%
2022/02/23	4	63.78	4	64.05	65.60	0	862	0.00%
2022/02/22	4	63.25	7	62.86	64.10	-3	848	-0.35%
2022/02/21	3	63.83	5	63.56	63.40	-2	837	-0.24%
2022/02/18	7	66.17	2	65.90	65.50	5	823	0.61%
2022/02/17	2	65.75	2	66.55	66.10	0	820	0.00%
2022/02/16	1	66.10	3	66.30	67.90	-2	801	-0.25%
2022/02/15	6	66.13	4	66.70	64.70	2	769	0.26%
2022/02/14	1	68.30	1	68.50	66.50	0	723	0.00%
2022/02/11	0	0.00	2	70.70	70.90	-2	653	-0.31%
2022/02/08	1	63.60	1	64.00	62.90	0	321	0.00%
2021/12/08	0	0.00	2	53.60	53.10	-2	221	-0.90%
2021/11/29	1	52.10	0	0.00	51.70	1	220	0.45%
2021/11/25	1	53.70	0	0.00	53.00	1	219	0.46%
2021/10/29	2	51.95	2	52.40	52.40	0	173	0.00%
2021/05/11	0	0.00	4	54.80	54.70	-4	294	-1.36%
2021/04/26	0	0.00	1	56.00	55.80	-1	269	-0.37%
2021/04/08	4	56.63	0	0.00	56.30	4	228	1.75%
2021/03/25	1	55.50	1	54.80	54.80	0	188	0.00%
2021/03/02	0	0.00	1	51.70	51.70	-1	149	-0.67%
2021/02/26	1	51.40	0	0.00	51.30	1	147	0.68%
2020/12/31	0	0.00	3	50.40	50.70	-3	91	-3.27%
2020/08/31	3	53.47	0	0.00	53.20	3	276	1.08%
2020/06/23	0	0.00	1	55.60	55.70	-1	239	-0.42%
2020/06/19	1	56.00	0	0.00	56.20	1	242	0.41%
2020/01/30	1	56.30	0	0.00	56.50	1	177	0.56%
2020/01/20	0	0.00	5	58.30	58.40	-5	169	-2.95%
2020/01/09	0	0.00	5	57.70	57.80	-5	168	-2.97%
2019/12/30	10	57.40	0	0.00	57.50	10	169	5.89%
2019/11/29	1	58.00	0	0.00	57.90	1	178	0.56%
2019/11/14	1	58.00	0	0.00	58.00	1	180	0.55%
2019/11/11	1	58.20	0	0.00	58.40	1	177	0.56%
2019/08/16	0	0.00	7	55.50	55.30	-7	145	-4.82%
2019/08/08	1	56.40	1	56.30	56.50	0	141	0.00%
2019/07/17	0	0.00	1	54.30	54.90	-1	127	-0.79%
2019/07/01	1	57.70	0	0.00	57.90	1	96	1.04%
2019/04/18	1	56.90	1	56.90	56.70	0	180	0.00%
2019/04/17	0	0.00	1	56.80	57.10	-1	178	-0.56%
2019/04/15	1	56.70	0	0.00	56.70	1	177	0.56%
2019/04/10	0	0.00	1	57.50	57.50	-1	176	-0.57%
2019/04/08	1	57.50	0	0.00	57.40	1	174	0.57%
2019/02/18	0	0.00	1	56.50	56.30	-1	117	-0.85%
2019/01/28	1	53.00	0	0.00	53.40	1	69	1.44%
2019/01/16	0	0.00	1	51.50	51.70	-1	74	-1.34%
2018/12/24	1	50.80	0	0.00	51.10	1	101	0.99%
2018/10/03	0	0.00	3	56.60	56.40	-3	327	-0.91%
2018/10/01	1	56.60	0	0.00	56.80	1	333	0.30%
2018/09/05	1	58.00	0	0.00	57.90	1	564	0.18%
2018/08/30	0	0.00	1	58.50	58.30	-1	690	-0.14%
2018/08/14	1	57.90	0	0.00	57.50	1	705	0.14%
2018/07/03	1	65.40	1	64.00	63.30	0	560	0.00%
2018/06/28	1	64.40	1	63.90	64.10	0	543	0.00%
2018/06/25	0	0.00	1	65.50	65.50	-1	533	-0.19%
2018/06/21	1	67.40	0	0.00	67.20	1	534	0.19%
2018/06/11	0	0.00	3	65.77	65.10	-3	473	-0.63%
2018/06/08	7	63.13	3	62.70	63.40	4	434	0.92%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/11	1	58.30	0	0.00	58.20	1	515	0.19%
2018/05/10	0	0.00	1	58.00	58.00	-1	512	-0.20%
2018/05/04	0.4	58.20	0	0.00	58.20	0.4	503	0.07%
2018/04/25	1	56.30	0	0.00	56.30	1	487	0.20%
2018/04/16	0	0.00	1	57.20	57.10	-1	476	-0.21%
2018/04/09	0	0.00	0	59.10	58.90	0	463	-0.01%
2018/03/27	0.6	60.20	0	0.00	60.20	0.6	442	0.14%
2018/03/21	1	59.30	0	0.00	59.20	1	393	0.25%
2018/03/06	0	0.00	1	55.00	54.90	-1	350	-0.29%
2018/03/05	1	55.80	0	0.00	55.20	1	345	0.29%