正達 (3149)-凱基-屏東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.55	1	34.60	35.15	0	21,836	0.00%
2024/11/21	1	33.60	0	0.00	33.60	1	21,803	0.00%
2024/11/20	0	0.00	1	33.80	34.00	-1	21,808	0.00%
2024/11/19	0	0.00	3	34.40	34.30	-3	21,746	-0.01%
2024/11/18	0	0.00	2	34.75	33.50	-2	21,648	-0.01%
2024/11/15	3	36.48	0	0.00	35.35	3	21,533	0.01%
2024/11/14	5	35.93	10	36.23	36.30	-5	21,412	-0.02%
2024/11/13	0	0.00	1	36.10	35.70	-1	21,144	0.00%
2024/11/12	2	36.75	0.3	37.25	36.05	1.7	21,064	0.01%
2024/11/11	0	0.00	1	36.45	36.45	-1	20,878	0.00%
2024/11/08	7	39.66	0.4	38.98	38.55	6.6	20,663	0.03%
2024/11/07	6.3	40.40	6	40.32	39.80	0.3	20,415	0.00%
2024/11/06	2	40.00	4.3	40.58	39.25	-2.3	20,139	-0.01%
2024/11/05	7.6	39.45	6	39.54	39.25	1.6	19,785	0.01%
2024/11/04	10	38.50	11	37.90	38.00	-1	19,523	-0.01%
2024/11/01	10	38.78	10	39.10	39.00	0	19,444	0.00%
2024/10/28	5	39.25	5	39.89	39.50	0	18,942	0.00%
2024/10/25	2	43.18	2	43.60	41.30	0	18,686	0.00%
2024/10/24	2	43.33	6	42.44	42.25	-4	18,383	-0.02%
2024/10/23	5	44.21	3.1	44.34	44.50	1.9	18,157	0.01%
2024/10/22	38.1	44.40	39	44.74	44.40	-0.9	17,986	-0.01%
2024/10/21	9	45.42	9	45.82	44.65	0	17,729	0.00%
2024/10/18	56	45.04	51	42.79	43.15	5	17,024	0.03%
2024/10/17	10	45.58	12.2	45.48	46.00	-2.2	16,569	-0.01%
2024/10/16	12.3	45.96	11.1	46.13	45.50	1.2	16,053	0.01%
2024/10/15	108.1	46.20	104.3	44.30	44.25	3.8	14,988	0.03%	大買/大賣/
2024/10/14	3.3	42.45	5	41.62	44.55	-1.7	13,636	-0.01%
2024/10/11	6	43.61	4	41.51	40.50	2	12,790	0.02%
2024/10/09	0	0.00	2	42.15	42.15	-2	11,054	-0.02%
2024/10/08	120	38.77	123	39.15	38.35	-3	10,769	-0.03%	大買/大賣/
2024/10/07	12	37.24	16	37.60	38.50	-4	9,857	-0.04%
2024/10/04	38	35.56	33	35.00	35.00	5	9,466	0.05%
2024/10/01	2	34.40	1	36.55	36.60	1	9,360	0.01%
2024/09/30	1	34.80	1	35.50	35.00	0	9,183	0.00%
2024/09/27	129	36.69	125	35.73	36.40	4	9,026	0.04%	大買/大賣/
2024/09/26	6	35.88	6	36.05	35.95	0	8,410	0.00%
2024/09/25	19	35.47	19	33.91	34.60	0	7,781	0.00%
2024/09/24	18	35.40	31.7	36.12	33.75	-13.7	7,412	-0.18%
2024/09/23	2	31.05	13	33.96	34.30	-11	6,234	-0.18%
2024/09/20	5	31.70	3	32.08	31.20	2	5,930	0.03%
2024/09/16	8	30.73	5	30.80	30.80	3	5,761	0.05%
2024/09/13	0	0.00	12	30.33	30.85	-12	5,615	-0.21%
2024/09/12	4	28.35	11	29.51	29.30	-7	5,364	-0.13%
2024/09/11	4	27.80	0	0.00	27.30	4	5,302	0.08%
2024/09/10	8	28.34	3	28.32	28.00	5	5,344	0.09%
2024/09/06	4	28.43	0	0.00	28.30	4	5,222	0.08%
2024/09/04	8	28.16	4	28.20	28.10	4	4,995	0.08%
2024/09/03	1	32.45	4	31.39	30.30	-3	4,843	-0.06%
2024/09/02	11	33.25	1	32.75	31.15	10	4,443	0.23%
2024/08/30	0	0.00	10	33.05	33.05	-10	3,957	-0.25%
2024/08/29	2	30.03	1	30.15	30.05	1	3,779	0.03%
2024/08/28	0	0.00	8	30.37	30.80	-8	3,404	-0.23%
2024/08/27	12	27.88	5	28.15	28.00	7	3,058	0.23%
2024/07/23	2	25.80	0	0.00	25.30	2	2,332	0.09%
2024/07/05	3	32.00	0	0.00	32.00	3	1,753	0.17%
2024/06/25	0	0.00	1	30.20	30.70	-1	1,164	-0.09%
2024/06/24	0	0.00	1	26.35	29.80	-1	1,013	-0.10%
2024/04/03	0	0.00	1	24.65	24.50	-1	1,413	-0.07%
2024/03/29	0	0.00	1	25.70	25.35	-1	1,417	-0.07%
2024/03/28	1	25.65	0	0.00	26.15	1	1,394	0.07%
2024/03/20	0	24.30	0	0.00	24.10	0	1,423	0.00%
2024/03/13	0	25.30	0	0.00	24.65	0	1,422	0.00%
2024/03/06	0	0.00	0.6	25.00	25.10	-0.6	1,402	-0.05%
2024/03/01	0	27.40	0	0.00	27.35	0	1,360	0.00%
2024/02/22	0	30.25	0	0.00	29.40	0	1,420	0.00%
2024/02/05	0	0.00	6	27.55	27.35	-6	1,436	-0.42%
2024/01/25	1	30.35	0	0.00	29.85	1	1,302	0.08%
2024/01/24	6	31.80	0	0.00	31.70	6	1,230	0.49%
2023/12/07	0	0.00	2	23.35	23.55	-2	959	-0.21%
2023/12/06	0	0.00	1	22.90	22.85	-1	976	-0.10%
2023/11/29	3	23.52	0	0.00	23.40	3	983	0.30%
2023/11/23	0	0.00	2	22.35	22.50	-2	936	-0.21%
2023/11/21	2	23.50	1	22.80	22.85	1	928	0.11%
2023/11/20	1	21.35	0	0.00	22.40	1	871	0.11%
2023/10/23	0	0.00	0	18.70	18.60	0	916	0.00%
2023/10/02	0	0.00	1	13.65	13.65	-1	1,008	-0.10%
2023/09/28	0	0.00	4	13.85	13.90	-4	1,008	-0.40%
2023/09/20	0	0.00	3	14.40	14.30	-3	967	-0.31%
2023/09/15	2	14.33	37	14.05	14.05	-35	969	-3.61%
2023/09/12	3	14.20	0	0.00	14.10	3	970	0.31%
2023/09/08	2	15.90	0	0.00	15.50	2	956	0.21%
2023/09/06	0	0.00	2	15.45	16.05	-2	927	-0.22%
2023/09/05	2	15.00	0	0.00	15.35	2	861	0.23%
2023/07/18	1	14.60	0	0.00	14.75	1	953	0.10%
2023/05/19	0	0.00	5	14.20	14.05	-5	759	-0.66%
2023/05/15	0	0.00	2	14.50	14.15	-2	752	-0.27%
2023/05/09	5	15.19	0	0.00	15.25	5	721	0.69%
2023/04/21	2	19.50	0	0.00	19.60	2	571	0.35%
2023/03/02	20	18.53	0	0.00	18.50	20	750	2.67%
2023/02/21	5	18.90	0	0.00	18.90	5	793	0.63%
2023/02/03	0	0.00	5	19.15	19.05	-5	1,024	-0.49%
2022/12/05	5	21.85	0	0.00	21.70	5	1,903	0.26%
2022/11/08	0	0.00	3	22.15	22.00	-3	1,780	-0.17%
2022/11/03	0	0.00	7	20.90	20.25	-7	1,691	-0.41%
2022/11/02	10	21.00	0	0.00	21.00	10	1,669	0.60%
2022/11/01	0	0.00	1	21.00	20.80	-1	1,655	-0.06%
2022/10/28	0	0.00	0.5	21.05	20.70	-0.5	1,637	-0.03%
2022/10/27	1	21.50	0	0.00	21.80	1	1,619	0.06%
2022/10/26	0	0.00	5.1	19.95	21.10	-5.1	1,588	-0.32%
2022/10/25	0.5	19.65	10	19.90	19.75	-9.5	1,549	-0.61%
2022/10/21	15	20.00	0	0.00	19.90	15	1,508	0.99%
2022/10/19	0	0.00	11	21.03	20.60	-11	1,464	-0.75%
2022/10/18	1	22.55	0	0.00	21.85	1	1,413	0.07%
2022/10/17	3	22.12	0	0.00	22.85	3	1,347	0.22%
2022/10/12	1	21.40	0	0.00	21.50	1	1,086	0.09%
2022/10/11	1	19.85	15	21.32	22.05	-14	1,026	-1.36%
2022/10/07	0	0.00	1	20.65	21.35	-1	943	-0.11%
2022/10/06	1	19.85	0	0.00	20.50	1	869	0.11%
2022/10/04	5	18.60	2	18.70	18.65	3	800	0.37%
2022/09/28	2	18.10	0	0.00	17.95	2	796	0.25%
2022/09/22	3	19.65	1	20.15	20.10	2	812	0.25%
2022/09/21	2	20.00	2	20.80	20.00	0	811	0.00%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/07	10	18.20	0	0.00	18.30	10	734	1.36%
2022/09/06	1	19.25	0	0.00	18.65	1	730	0.14%
2022/09/01	0	0.00	13	20.50	20.15	-13	718	-1.81%
2022/08/29	0	0.00	10	20.65	20.55	-10	667	-1.50%
2022/08/26	24	21.67	1	20.95	21.90	23	634	3.62%
2022/06/17	0	0.00	1	20.60	20.65	-1	890	-0.11%
2022/05/27	1	22.80	0	0.00	22.75	1	837	0.12%
2022/05/26	10	23.48	0	0.00	22.65	10	818	1.22%
2022/05/25	0	0.00	10	25.05	25.05	-10	717	-1.39%
2022/05/17	10	22.50	0	0.00	22.55	10	662	1.51%
2022/05/05	1	26.50	10	26.35	26.45	-9	627	-1.43%
2022/05/04	1	23.95	0	0.00	24.50	1	584	0.17%
2022/05/03	1	22.10	0	0.00	22.30	1	578	0.17%
2022/04/26	10	22.80	0	0.00	22.75	10	596	1.68%
2022/03/31	0	0.00	10	27.35	27.45	-10	915	-1.09%
2022/03/30	1	24.50	0	0.00	25.50	1	866	0.12%
2022/03/25	1	24.40	0	0.00	23.85	1	867	0.12%
2022/03/23	5	23.90	0	0.00	23.65	5	867	0.58%
2022/03/21	1	23.90	0	0.00	24.15	1	889	0.11%
2022/03/18	2	23.40	0	0.00	23.60	2	919	0.22%
2022/03/17	1	23.05	0	0.00	23.20	1	948	0.11%
2022/03/10	13	24.01	0	0.00	24.10	13	942	1.38%
2022/02/25	2	25.30	0	0.00	25.15	2	962	0.21%
2022/02/18	0	0.00	5	26.90	27.20	-5	1,061	-0.47%
2022/02/08	0	0.00	1	28.70	28.80	-1	1,123	-0.09%
2022/02/07	1	27.95	0	0.00	28.00	1	1,150	0.09%
2022/01/20	0	0.00	3	28.63	28.75	-3	1,247	-0.24%
2022/01/10	5	31.40	0	0.00	31.25	5	1,237	0.40%
2022/01/06	6	34.18	0	0.00	34.00	6	1,172	0.51%
2022/01/05	1	33.90	0	0.00	33.95	1	1,080	0.09%
2022/01/03	1	31.30	0	0.00	31.10	1	959	0.10%
2021/12/24	0	0.00	11	31.96	31.55	-11	997	-1.10%
2021/12/23	0	0.00	1	31.55	31.60	-1	996	-0.10%
2021/12/21	1	31.35	0	0.00	31.15	1	997	0.10%
2021/12/13	1	33.25	0	0.00	33.00	1	977	0.10%
2021/12/09	2	31.10	0	0.00	31.05	2	988	0.20%
2021/12/07	1	31.00	0	0.00	31.10	1	983	0.10%
2021/12/06	1	30.75	0	0.00	30.75	1	988	0.10%
2021/11/30	0	0.00	10	31.10	30.95	-10	1,029	-0.97%
2021/11/24	1	32.85	0	0.00	32.30	1	1,031	0.10%
2021/11/22	2	34.40	0	0.00	34.90	2	1,004	0.20%
2021/11/09	0	0.00	1	31.25	31.00	-1	1,131	-0.09%
2021/11/01	0	0.00	5	33.90	34.20	-5	1,211	-0.41%
2021/10/29	0	0.00	1	32.00	31.90	-1	1,180	-0.08%
2021/10/28	5	33.55	0	0.00	32.90	5	1,174	0.43%
2021/10/15	1	32.20	15	32.40	32.05	-14	1,783	-0.79%
2021/10/14	15	32.02	3	32.00	32.05	12	1,846	0.65%
2021/10/12	3	31.13	0	0.00	30.65	3	1,936	0.15%
2021/10/07	1	31.40	0	0.00	31.50	1	2,112	0.05%
2021/10/05	1	30.75	0	0.00	30.65	1	2,622	0.04%
2021/10/04	2	30.70	0	0.00	29.95	2	2,653	0.08%
2021/09/23	1	34.00	0	0.00	33.95	1	2,973	0.03%
2021/09/15	3	34.80	0	0.00	35.45	3	3,243	0.09%
2021/09/14	0	0.00	4	33.88	33.40	-4	3,390	-0.12%
2021/09/13	3	34.35	0	0.00	34.25	3	3,584	0.08%
2021/09/08	1	34.10	0	0.00	34.05	1	4,056	0.02%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/03	10	37.20	0	0.00	37.00	10	4,199	0.24%
2021/08/24	1	38.70	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	38.70	38.70	-1	4,433	-0.02%
2021/08/20	1	38.40	0	0.00	37.60	1	4,454	0.02%
2021/08/19	2	39.33	3	39.23	38.60	-1	4,461	-0.02%
2021/08/17	1	37.60	0	0.00	36.00	1	4,560	0.02%
2021/08/16	0	0.00	2	40.03	39.50	-2	4,564	-0.04%
2021/08/11	1	40.75	0	0.00	40.55	1	4,692	0.02%
2021/08/04	0	0.00	5	42.80	42.70	-5	4,872	-0.10%
2021/07/30	5	41.98	0	0.00	41.80	5	5,042	0.10%
2021/07/28	7	43.03	1	42.10	42.95	6	5,065	0.12%
2021/07/27	1	47.00	0	0.00	43.80	1	5,098	0.02%
2021/07/26	0	0.00	4	43.60	47.60	-4	5,068	-0.08%
2021/07/23	6	41.83	0	0.00	43.30	6	4,911	0.12%
2021/07/22	4	41.49	1	42.00	41.70	3	4,939	0.06%
2021/07/21	1	40.75	2	40.65	40.20	-1	5,003	-0.02%
2021/07/19	1	43.15	0	0.00	42.80	1	5,155	0.02%
2021/07/14	1	44.70	0	0.00	44.50	1	5,193	0.02%
2021/07/13	1	47.30	4	46.23	46.50	-3	5,085	-0.06%
2021/07/12	1	42.85	3	42.29	44.45	-2	4,781	-0.04%
2021/07/09	2	40.40	1	41.20	40.45	1	4,661	0.02%
2021/07/08	1	41.70	30	41.10	40.85	-29	4,708	-0.62%
2021/07/07	10	41.05	10	41.50	40.80	0	4,729	0.00%
2021/07/06	30	40.55	0	0.00	40.50	30	4,770	0.63%
2021/07/02	0	0.00	37	41.85	42.10	-37	5,035	-0.73%
2021/07/01	10	40.05	0	0.00	39.45	10	5,413	0.18%
2021/06/30	20	40.55	2	40.45	40.75	18	5,611	0.32%
2021/06/29	5	40.70	0	0.00	40.05	5	5,880	0.09%
2021/06/25	2	43.40	0	0.00	42.50	2	7,821	0.03%
2021/06/24	2	44.10	1	43.85	43.25	1	7,846	0.01%
2021/06/23	3	43.80	2	43.00	43.70	1	7,873	0.01%
2021/06/22	2	42.00	1	41.55	44.00	1	7,777	0.01%
2021/06/18	2	42.00	0.1	41.95	42.60	1.9	7,843	0.02%
2021/06/17	1	39.95	0	0.00	40.30	1	7,909	0.01%
2021/06/15	0	0.00	5	33.00	33.35	-5	8,354	-0.06%
2021/06/11	5	32.80	0	0.00	32.20	5	8,550	0.06%
2021/06/10	0	0.00	1	32.45	32.30	-1	8,708	-0.01%
2021/05/31	0	0.00	8	34.34	34.90	-8	8,872	-0.09%
2021/05/28	0	0.00	1	34.00	33.90	-1	8,894	-0.01%
2021/05/27	1	33.20	2	33.93	33.60	-1	8,896	-0.01%
2021/05/26	4	33.55	2	33.40	33.55	2	8,903	0.02%
2021/05/25	1	35.20	10	34.40	35.20	-9	8,854	-0.10%
2021/05/21	1	32.30	0	0.00	31.70	1	8,911	0.01%
2021/05/20	0	0.00	2	30.80	30.25	-2	8,920	-0.02%
2021/05/19	8	31.68	2	30.85	31.95	6	8,978	0.07%
2021/05/18	2	29.60	3	28.70	29.90	-1	9,059	-0.01%
2021/05/17	5	28.53	4	27.85	27.20	1	9,079	0.01%
2021/05/13	1	28.20	0	0.00	30.50	1	9,083	0.01%
2021/05/12	0	0.00	3	31.23	31.20	-3	9,042	-0.03%
2021/05/11	1	36.25	10	34.93	34.65	-9	8,981	-0.10%
2021/05/10	0	0.00	1	38.55	38.50	-1	8,934	-0.01%
2021/05/07	0	0.00	1	39.70	40.60	-1	8,974	-0.01%
2021/05/06	1	36.85	0	0.00	37.00	1	9,070	0.01%
2021/05/05	2	39.33	2	38.25	38.00	0	9,134	0.00%
2021/05/04	9	40.88	2	40.23	41.30	7	9,153	0.08%
2021/05/03	5	38.00	0	0.00	37.80	5	9,098	0.05%
2021/04/29	1	40.75	2	40.70	40.50	-1	9,114	-0.01%
2021/04/27	1	42.00	2	43.10	42.50	-1	9,314	-0.01%
2021/04/26	6	44.83	0	0.00	44.15	6	9,419	0.06%
2021/04/23	1	47.35	2	48.38	47.60	-1	9,512	-0.01%
2021/04/22	2	48.30	0	0.00	46.00	2	9,628	0.02%
2021/04/21	0	0.00	2	49.03	49.60	-2	9,689	-0.02%
2021/04/20	0	0.00	1	46.90	47.00	-1	9,693	-0.01%
2021/04/16	1	45.60	11	45.79	46.95	-10	9,754	-0.10%
2021/04/15	12	46.53	0	0.00	45.80	12	9,823	0.12%
2021/04/14	2	44.70	1	43.45	44.40	1	9,842	0.01%
2021/04/12	1	47.00	0	0.00	46.60	1	9,977	0.01%
2021/04/09	4	48.44	0	0.00	48.00	4	10,093	0.04%
2021/04/08	3	51.30	2	52.85	51.10	1	10,262	0.01%
2021/04/07	14	50.30	2	49.55	52.80	12	10,309	0.12%
2021/04/06	0	0.00	0.1	49.20	50.80	-0.1	10,109	0.00%
2021/04/01	0	0.00	34	44.32	46.20	-34	10,047	-0.34%
2021/03/31	13	42.89	26	42.86	42.00	-13	10,066	-0.13%
2021/03/30	21	40.80	19	40.33	41.40	2	8,889	0.02%
2021/03/29	6	37.95	6	38.18	37.65	0	8,218	0.00%
2021/03/26	34	37.34	11	36.88	38.10	23	8,146	0.28%
2021/03/25	2	37.43	4	37.29	36.40	-2	8,068	-0.02%
2021/03/24	0	0.00	1	36.90	37.05	-1	8,022	-0.01%
2021/03/23	6	37.75	0	0.00	37.85	6	7,962	0.08%
2021/03/22	5	39.20	5	39.68	39.65	0	7,712	0.00%
2021/03/19	6	37.97	4	38.44	39.65	2	7,459	0.03%
2021/03/18	4.1	37.28	1	36.50	36.05	3.1	7,206	0.04%
2021/03/17	0	0.00	1.1	35.42	35.75	-1.1	6,872	-0.02%
2021/03/16	0	0.00	83	30.95	32.50	-83	6,703	-1.24%
2021/03/15	0.1	28.65	0	0.00	29.55	0.1	6,656	0.00%
2021/03/08	10	28.96	0	0.00	28.30	10	6,735	0.15%
2021/03/05	2	28.98	0	0.00	29.05	2	6,753	0.03%
2021/03/04	0	0.00	2	29.80	29.60	-2	6,730	-0.03%
2021/03/03	1	28.45	4	28.50	29.50	-3	6,698	-0.04%
2021/02/26	2	28.35	0	0.00	28.65	2	6,717	0.03%
2021/02/25	2	28.75	0	0.00	28.65	2	6,699	0.03%
2021/02/24	56	29.17	2	29.40	28.60	54	6,692	0.81%
2021/02/23	22	29.21	0	0.00	30.00	22	6,648	0.33%
2021/02/22	0	0.00	1	28.95	28.70	-1	6,563	-0.02%
2021/02/19	2	27.95	0	0.00	28.35	2	6,541	0.03%
2021/02/18	2	27.25	7	27.81	28.80	-5	6,571	-0.08%
2021/02/04	2	25.65	0	0.00	25.00	2	6,391	0.03%
2021/02/03	3	26.47	0	0.00	26.30	3	6,345	0.05%
2021/02/02	2	26.85	0	0.00	27.00	2	6,396	0.03%
2021/02/01	5	26.70	0	0.00	26.25	5	6,410	0.08%
2021/01/29	2	27.90	0	0.00	27.75	2	6,387	0.03%
2021/01/28	0	0.00	2	29.10	29.10	-2	6,335	-0.03%
2021/01/27	2	26.75	1	28.50	28.50	1	6,208	0.02%
2021/01/25	1	27.55	1	28.20	27.55	0	6,090	0.00%
2021/01/22	1	27.95	0	0.00	27.90	1	6,076	0.02%
2021/01/21	0	0.00	6	29.58	28.00	-6	6,075	-0.10%
2021/01/20	3	29.00	3	29.20	29.30	0	6,019	0.00%
2021/01/15	3	32.20	13.8	31.95	31.80	-10.8	5,594	-0.19%
2021/01/14	6.3	28.50	0	0.00	29.40	6.3	5,502	0.11%
2021/01/13	2	26.60	2	27.03	26.75	0	5,606	0.00%
2021/01/11	0	0.00	1	26.85	26.85	-1	5,688	-0.02%
2021/01/05	1	27.00	0	0.00	26.45	1	5,713	0.02%
2021/01/04	3	27.20	2	27.05	27.10	1	5,638	0.02%
2020/12/31	1	25.00	1	26.10	26.85	0	5,582	0.00%
2020/12/30	1	22.70	3	23.42	25.50	-2	5,411	-0.04%
2020/12/29	3	22.78	3	23.38	23.35	0	5,165	0.00%
2020/12/28	3	20.80	6	21.30	21.60	-3	4,892	-0.06%
2020/12/25	7	17.79	30	19.33	19.65	-23	4,700	-0.49%
2020/12/24	0	0.00	20	17.90	17.90	-20	4,359	-0.46%
2020/12/16	0	0.00	1	16.90	16.90	-1	4,030	-0.02%
2020/12/15	1	17.10	0	0.00	16.55	1	4,020	0.02%
2020/12/14	0	0.00	13	17.20	17.30	-13	3,969	-0.33%
2020/12/10	13	16.92	0	0.00	16.80	13	3,856	0.34%
2020/12/08	0	0.00	10	16.85	16.85	-10	3,679	-0.27%
2020/12/07	10	15.30	0	0.00	15.35	10	3,545	0.28%
2020/11/26	0	0.00	20	16.90	16.90	-20	3,379	-0.59%
2020/11/24	20	15.55	0	0.00	15.40	20	3,281	0.61%
2020/11/20	20	16.20	0.6	15.80	15.80	19.4	3,319	0.58%
2020/11/19	10	16.50	0	0.00	16.50	10	3,334	0.30%
2020/11/17	0	0.00	11	16.59	16.70	-11	3,306	-0.33%
2020/11/10	20	15.20	0	0.00	15.15	20	3,232	0.62%
2020/11/09	11	16.28	0	0.00	16.25	11	3,225	0.34%
2020/11/04	0	0.00	1	16.20	16.10	-1	3,200	-0.03%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/27	1	17.60	0	0.00	17.25	1	2,833	0.04%
2020/10/23	0	0.00	2	17.75	17.85	-2	2,680	-0.07%
2020/10/22	2	17.10	0.9	17.00	17.10	1.1	2,591	0.04%
2020/10/21	1	16.15	3	16.20	17.20	-2	2,469	-0.08%
2020/10/20	2	15.25	0	0.00	16.00	2	2,224	0.09%
2020/10/19	0	0.00	10	14.60	14.55	-10	2,075	-0.48%
2020/10/16	1	14.80	0	0.00	15.00	1	2,038	0.05%
2020/10/15	0	0.00	10	14.50	14.65	-10	1,807	-0.55%
2020/10/12	20	12.58	0	0.00	12.60	20	1,613	1.24%
2020/10/08	0	0.00	11	13.34	13.15	-11	1,560	-0.70%
2020/10/07	1	12.60	10	12.70	12.70	-9	1,429	-0.63%
2020/09/23	20	11.15	0	0.00	11.10	20	1,328	1.50%
2020/09/16	0	0.00	2	10.55	10.45	-2	1,276	-0.16%
2020/09/02	2	12.30	0	0.00	12.15	2	1,153	0.17%
2020/07/29	0	0.00	3	7.29	7.33	-3	589	-0.51%
2020/07/09	1	8.01	0	0.00	8.05	1	548	0.18%
2020/07/06	2	7.73	0	0.00	7.94	2	570	0.35%
2020/06/24	0	0.00	5	7.22	7.31	-5	548	-0.91%
2020/06/18	5	7.20	0	0.00	7.21	5	553	0.90%
2020/03/10	0	0.00	5	7.08	7.14	-5	282	-1.77%
2019/10/04	0	0.00	4	10.60	10.40	-4	367	-1.09%
2019/10/03	2	10.48	0	0.00	10.55	2	374	0.53%
2019/10/02	2	10.60	0	0.00	10.65	2	373	0.54%
2019/09/24	0	0.00	4	11.75	11.75	-4	409	-0.98%
2019/09/17	2	11.08	0	0.00	10.90	2	417	0.48%
2019/09/16	2	11.00	2	11.30	11.35	0	422	0.00%
2019/09/06	2	10.75	0	0.00	10.75	2	588	0.34%
2019/06/26	0	0.00	2	11.70	12.45	-2	1,111	-0.18%
2019/06/25	0	0.00	3	11.75	11.85	-3	1,125	-0.27%
2019/06/20	3	12.90	0	0.00	12.70	3	1,250	0.24%
2019/06/19	2	13.00	2	12.25	13.00	0	1,339	0.00%
2019/06/18	2	12.20	0	0.00	12.45	2	1,485	0.13%
2019/04/16	0	0.00	1	13.05	13.30	-1	1,937	-0.05%
2019/04/12	1	12.00	0	0.00	11.90	1	1,859	0.05%
2019/04/08	0	0.00	2	13.00	12.95	-2	1,823	-0.11%
2019/03/25	0	0.00	5	13.19	13.10	-5	1,583	-0.32%
2019/03/22	0	0.00	3	14.30	13.85	-3	1,537	-0.20%
2019/03/21	8	14.73	0	0.00	14.50	8	1,426	0.56%
2019/03/20	2	13.10	0	0.00	13.55	2	1,207	0.17%
2019/03/18	0	0.00	2	12.80	12.65	-2	1,060	-0.19%
2019/03/15	2	12.75	1	12.85	13.05	1	1,005	0.10%
2019/03/14	0	0.00	1	12.05	12.45	-1	933	-0.11%
2019/03/13	1	12.25	1	11.90	12.10	0	896	0.00%
2019/03/12	2	12.25	2	12.05	12.05	0	859	0.00%
2019/03/05	0	0.00	1	10.85	10.95	-1	648	-0.15%
2019/03/04	2	11.40	2	10.95	10.95	0	637	0.00%
2019/02/27	8	11.03	7	11.11	11.25	1	621	0.16%
2019/02/26	2	10.85	2	10.95	10.90	0	593	0.00%
2019/02/22	2	10.00	4	10.25	10.75	-2	480	-0.42%
2019/02/18	0	0.00	2	8.85	8.90	-2	356	-0.56%
2019/02/15	2	9.04	0	0.00	8.88	2	360	0.55%
2019/01/29	0	0.00	1	8.95	8.99	-1	378	-0.26%
2019/01/28	1	9.00	0	0.00	8.99	1	380	0.26%
2019/01/22	0	0.00	1	8.99	8.96	-1	394	-0.25%
2019/01/17	0	0.00	1	8.92	8.92	-1	403	-0.25%
2019/01/16	2	9.10	0	0.00	9.00	2	405	0.49%
2019/01/02	0	0.00	3	8.63	8.60	-3	444	-0.68%
2018/12/28	3	8.99	0	0.00	8.80	3	460	0.65%
2018/12/05	0	0.00	1	9.92	9.92	-1	572	-0.17%
2018/11/23	1	9.55	0	0.00	9.53	1	653	0.15%
2018/10/24	0	0.00	1	11.20	11.15	-1	717	-0.14%
2018/10/18	0	0.00	2	11.80	11.60	-2	710	-0.28%
2018/10/17	2	12.00	0	0.00	11.75	2	707	0.28%
2018/10/16	0	0.00	2	11.50	11.75	-2	702	-0.28%
2018/10/12	0	0.00	1	11.10	11.20	-1	695	-0.14%
2018/10/09	2	12.25	2	12.05	12.05	0	679	0.00%
2018/10/05	3	12.37	0	0.00	12.55	3	653	0.46%
2018/10/03	1	12.05	0	0.00	12.10	1	583	0.17%
2018/07/31	0	0.00	2	14.70	14.60	-2	254	-0.79%
2018/07/23	0	0.00	15	14.52	14.50	-15	253	-5.91%
2018/06/13	0	0.00	1	16.50	16.50	-1	327	-0.31%
2018/06/12	1	16.75	1	16.45	16.55	0	327	0.00%
2018/06/11	1	16.70	0	0.00	16.75	1	325	0.31%
2018/06/08	0	0.00	1	16.40	16.40	-1	321	-0.31%
2018/06/06	1	17.10	0	0.00	16.55	1	316	0.32%
2018/01/31	0	0.00	1	18.70	18.50	-1	539	-0.19%
2018/01/04	0	0.00	0.3	19.45	19.50	-0.3	761	-0.03%