虹冠電 (3257)-凱基-屏東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	53.10	52.10	-20	1,174	-1.70%
2024/12/06	10	57.00	0	0.00	58.80	10	1,111	0.90%
2024/12/05	10	63.30	0	0.00	63.30	10	1,038	0.96%
2024/12/02	1	66.70	1	67.20	66.40	0	953	0.00%
2024/10/17	0	0.00	2	66.80	67.00	-2	436	-0.46%
2024/10/15	2	64.50	0	0.00	65.60	2	394	0.51%
2024/10/11	0	0.00	1	62.80	63.40	-1	326	-0.31%
2024/10/09	1	61.00	0	0.00	61.10	1	269	0.37%
2024/07/09	0	0.00	10	58.51	58.50	-10	237	-4.21%
2024/06/07	0	0.00	5	60.72	60.70	-5	332	-1.50%
2024/06/05	0	0.00	1	63.00	62.50	-1	333	-0.30%
2024/06/03	1	63.80	0	0.00	63.80	1	345	0.29%
2024/05/30	0	0.00	5	63.30	62.60	-5	348	-1.44%
2024/05/28	0	0.00	5	63.00	64.00	-5	347	-1.44%
2024/04/29	5	61.50	0	0.00	62.00	5	366	1.37%
2024/04/25	0	0.00	1	59.70	59.50	-1	377	-0.27%
2024/04/24	5	59.70	0	0.00	59.50	5	380	1.31%
2024/03/18	0	0.00	0	71.10	71.80	0	409	0.00%
2024/03/14	0	0.00	0.3	72.80	72.50	-0.3	443	-0.07%
2024/03/12	0	0.00	0.2	72.40	72.60	-0.2	456	-0.04%
2024/02/22	0	73.00	0	0.00	72.30	0	885	0.00%
2024/02/20	0	0.00	10	72.04	72.10	-10	963	-1.04%
2024/02/01	0	0.00	1	71.80	71.60	-1	1,015	-0.10%
2023/12/20	0	0.00	0	72.60	72.60	0	1,017	0.00%
2023/12/18	0	0.00	1	72.40	72.40	-1	1,031	-0.10%
2023/12/04	2	76.80	0	0.00	76.60	2	1,245	0.16%
2023/12/01	8.5	78.59	0	0.00	78.20	8.5	1,302	0.65%
2023/11/30	8	81.09	0	0.00	80.70	8	1,429	0.56%
2023/11/29	0	0.00	3	77.70	78.20	-3	1,483	-0.20%
2023/11/27	3	76.80	0	0.00	76.50	3	1,585	0.19%
2023/11/24	0	0.00	1	76.10	76.00	-1	1,688	-0.06%
2023/11/23	1	79.60	0	0.00	77.10	1	1,728	0.06%
2023/11/22	1	78.40	1	78.00	78.00	0	1,705	0.00%
2023/11/20	2	76.90	2	76.90	77.20	0	1,574	0.00%
2023/09/25	1	74.10	1	74.40	73.40	0	2,601	0.00%
2023/09/07	2	83.20	1	82.40	83.20	1	2,433	0.04%
2023/09/06	1	89.20	1	89.80	90.10	0	2,325	0.00%
2023/09/05	11	88.96	17	90.66	90.70	-6	2,255	-0.27%
2023/09/04	4	88.18	0.1	90.00	87.10	3.9	2,100	0.19%
2023/09/01	0	0.00	1	81.70	84.10	-1	1,928	-0.05%
2023/08/30	2	82.05	0	0.00	81.20	2	1,792	0.11%
2023/08/10	3	85.80	4	84.15	81.20	-1	1,342	-0.07%
2023/08/09	8	88.76	2	89.30	89.50	6	1,228	0.49%
2023/08/07	7	81.31	2	81.80	80.60	5	1,001	0.50%
2023/08/04	0	0.00	2	77.65	77.50	-2	912	-0.22%
2023/08/02	2	74.95	0	0.00	76.80	2	895	0.22%
2023/07/21	0	0.00	5	71.00	70.80	-5	526	-0.95%
2023/07/06	0	0.00	0.5	69.90	71.40	-0.5	349	-0.13%
2023/06/27	5	70.50	0	0.00	66.70	5	340	1.47%
2023/06/09	0	0.00	6	69.50	67.20	-6	277	-2.16%
2023/06/08	0	0.00	14	66.00	66.00	-14	271	-5.15%
2023/05/18	0	0.00	1.1	68.36	68.70	-1.1	216	-0.51%
2023/05/17	0	0.00	1	64.80	66.60	-1	203	-0.49%
2023/03/30	1	53.20	0	0.00	52.40	1	132	0.75%
2023/03/09	4	50.30	0	0.00	49.75	4	114	3.49%
2023/02/21	0	0.00	1	48.35	48.15	-1	100	-0.99%
2023/02/17	5	48.50	0	0.00	48.35	5	99	5.01%
2023/02/08	5	47.84	0	0.00	48.20	5	94	5.30%
2023/02/06	3	49.37	0	0.00	48.35	3	85	3.50%
2022/12/30	0.5	43.10	0	0.00	43.20	0.5	49	0.93%
2022/12/26	0	0.00	0.2	42.35	44.00	-0.2	50	-0.40%
2022/09/08	0	0.00	0.4	46.00	45.95	-0.4	132	-0.30%
2022/09/06	1	47.05	0	0.00	46.85	1	132	0.75%
2022/08/25	0	0.00	1	52.20	52.10	-1	139	-0.72%
2022/08/24	1	51.10	0	0.00	52.00	1	135	0.74%
2022/08/19	2.4	49.26	0	0.00	49.55	2.4	150	1.59%
2022/06/20	0	0.00	1	53.80	53.10	-1	175	-0.57%
2022/06/07	0	0.00	1	63.00	63.20	-1	286	-0.35%
2022/06/01	1	65.30	0	0.00	65.10	1	364	0.27%
2022/05/27	1	66.60	1	66.40	66.40	0	380	0.00%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/25	1	71.00	0	0.00	71.10	1	394	0.25%
2022/03/11	0	0.00	0.3	79.00	79.40	-0.3	1,034	-0.03%
2022/03/10	1	78.90	0	0.00	79.00	1	1,021	0.10%
2022/03/09	0	0.00	3	78.67	78.70	-3	1,011	-0.30%
2022/03/08	4	78.38	0	0.00	78.60	4	993	0.40%
2022/03/07	1	78.90	2	79.00	79.00	-1	958	-0.10%
2022/02/18	1	78.60	0	0.00	78.70	1	837	0.12%
2022/02/16	6	77.57	0	0.00	78.00	6	747	0.80%
2022/01/11	0	0.00	10	65.95	65.90	-10	648	-1.54%
2022/01/04	10	70.90	0	0.00	69.70	10	631	1.58%
2021/12/15	0	0.00	0.3	64.80	64.80	-0.3	611	-0.05%
2021/11/18	0	0.00	0	70.50	70.90	0	867	0.00%
2021/09/07	1	73.60	2	74.95	73.10	-1	1,634	-0.06%
2021/09/06	3	74.60	3	75.00	74.00	0	1,534	0.00%
2021/09/02	2	72.75	1	71.50	71.50	1	1,482	0.07%
2021/09/01	0	0.00	0.8	73.20	73.20	-0.8	1,458	-0.05%
2021/08/13	1	71.70	0	0.00	71.10	1	1,323	0.08%
2021/08/12	1	73.60	0	0.00	73.10	1	1,303	0.08%
2021/08/11	0.1	73.00	0	0.00	72.70	0.1	1,293	0.01%
2021/08/03	0	0.00	1	80.60	79.90	-1	1,134	-0.09%
2021/07/30	3	85.40	10	83.50	83.10	-7	1,055	-0.66%
2021/07/29	8	91.63	0	0.00	92.00	8	935	0.85%
2021/07/28	0	0.00	1	84.60	84.20	-1	838	-0.12%
2021/07/27	2	91.50	1	90.90	90.70	1	780	0.13%
2021/07/21	0	0.00	1	86.10	85.60	-1	551	-0.18%
2021/07/19	10	84.50	10	84.50	84.70	0	504	0.00%
2021/07/14	0	0.00	1	80.60	80.50	-1	467	-0.21%
2021/07/13	1	84.20	1	82.80	82.10	0	463	0.00%
2021/07/12	42	80.46	41	80.44	81.00	1	438	0.23%
2021/06/21	1	77.00	0	0.00	76.80	1	638	0.16%
2021/05/27	0.1	73.90	0	0.00	73.20	0.1	827	0.02%
2021/04/08	0	0.00	2	90.80	91.90	-2	1,376	-0.15%
2021/04/07	5	90.00	5	89.36	89.00	0	1,370	0.00%
2021/04/01	2	86.20	0	0.00	85.90	2	1,425	0.14%
2021/03/31	12	86.06	10	85.65	86.10	2	1,457	0.14%
2021/03/30	1	84.70	0	0.00	84.70	1	1,559	0.06%
2021/03/25	1	82.90	0	0.00	82.80	1	1,749	0.06%
2021/03/17	1	86.50	0	0.00	86.30	1	1,827	0.05%
2021/03/04	0	0.00	2	83.80	83.60	-2	1,765	-0.11%
2021/02/04	1	86.90	1	86.10	83.00	0	1,570	0.00%
2021/01/29	2	82.40	2	80.50	79.30	0	1,391	0.00%
2021/01/21	1	72.90	0	0.00	72.80	1	1,305	0.08%
2021/01/07	1	81.90	0	0.00	81.70	1	1,188	0.08%
2021/01/06	5	83.40	5	83.70	83.70	0	1,158	0.00%
2020/12/31	1	88.50	0	0.00	87.80	1	1,045	0.10%
2020/12/30	1	88.50	0	0.00	87.80	1	1,000	0.10%
2020/12/24	0	0.00	1	86.80	84.20	-1	815	-0.12%
2020/12/23	1	81.90	2	84.10	85.30	-1	701	-0.14%
2020/12/22	2	80.90	0	0.00	78.50	2	608	0.33%
2020/12/18	1	75.50	1	74.70	75.20	0	503	0.00%
2020/11/13	10	72.80	10	72.91	73.50	0	266	0.00%
2020/10/07	8	71.84	8	72.10	72.90	0	687	0.00%
2020/08/27	5	72.60	5	71.70	71.00	0	1,038	0.00%
2020/08/21	4	71.50	0	0.00	72.40	4	1,097	0.36%
2020/08/19	0	0.00	1	75.00	75.10	-1	1,111	-0.09%
2020/08/13	0	0.00	1	75.60	75.40	-1	1,172	-0.09%
2020/08/12	0	0.00	1	72.20	75.00	-1	1,174	-0.09%
2020/08/11	0	0.00	1	76.50	72.30	-1	1,162	-0.09%
2020/08/03	1	80.80	0	0.00	79.90	1	1,110	0.09%
2020/07/31	1	84.70	2	82.85	82.20	-1	1,084	-0.09%
2020/07/29	1	84.10	1	85.60	85.40	0	1,052	0.00%
2020/07/27	1	92.30	1	92.50	93.20	0	960	0.00%
2020/07/06	1	88.80	2	88.25	89.80	-1	740	-0.13%
2020/06/18	1	84.50	0	0.00	84.00	1	598	0.17%
2019/12/31	1	59.40	1	59.90	58.50	0	166	0.00%
2019/09/18	4	64.50	4	63.40	63.60	0	193	0.00%
2019/07/02	0	0.00	4	61.30	60.90	-4	161	-2.47%
2019/04/11	1	62.90	1	63.70	64.10	0	200	0.00%
2018/08/15	0	0.00	2	58.30	58.30	-2	661	-0.30%
2018/08/14	0	0.00	1	58.60	58.30	-1	661	-0.15%
2018/08/08	0	0.00	1	62.00	62.10	-1	654	-0.15%
2018/07/27	0	0.00	1	59.00	59.30	-1	647	-0.15%
2018/06/28	1	63.20	1	63.80	63.00	0	641	0.00%
2018/06/26	1	71.20	0	0.00	71.10	1	538	0.19%
2018/06/25	0	0.00	2	69.95	70.80	-2	493	-0.41%
2018/06/19	2	69.10	0	0.00	66.70	2	436	0.46%
2018/06/07	4	63.70	0	0.00	64.00	4	312	1.28%
2018/06/06	0	0.00	5	64.00	65.00	-5	312	-1.60%
2018/06/05	5	64.48	0	0.00	64.60	5	303	1.65%
2018/03/30	1	62.10	2	61.65	62.10	-1	561	-0.18%
2018/03/26	1	61.10	0	0.00	60.20	1	549	0.18%
2018/03/22	4	59.90	0	0.00	59.90	4	542	0.74%
2018/03/16	0	0.00	5	62.00	61.10	-5	533	-0.94%
2018/02/22	0	0.00	1	60.80	60.50	-1	469	-0.21%
2018/02/21	1	60.00	0	0.00	60.50	1	464	0.22%
2018/02/12	0	0.00	1	58.70	58.70	-1	450	-0.22%
2018/02/09	1	55.70	0	0.00	58.30	1	448	0.22%
2018/02/08	0	0.00	1	57.80	58.40	-1	442	-0.23%
2018/02/07	6	57.70	6	58.12	57.10	0	438	0.00%
2018/02/06	5	55.76	0	0.00	57.00	5	429	1.16%
2018/02/05	1	58.90	0	0.00	60.00	1	410	0.24%
2018/01/31	0	0.00	1	58.60	58.60	-1	363	-0.28%
2018/01/23	1	59.00	3	56.50	56.70	-2	323	-0.62%
2018/01/22	3	57.20	0	0.00	57.20	3	294	1.02%