崧騰 (3484)-凱基-屏東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股▼0.10%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	56.20	55.80	-0.1	589	-0.01%
2024/06/14	0	0.00	2	57.80	57.50	-2	581	-0.34%
2024/06/13	0	0.00	0.1	57.30	57.20	-0.1	576	-0.02%
2024/06/11	0.1	55.68	0	0.00	54.40	0.1	523	0.02%
2024/05/03	0	0.00	0.4	48.70	50.20	-0.4	450	-0.09%
2024/04/24	2	49.80	0	0.00	49.80	2	432	0.46%
2024/04/16	0	0.00	1	50.60	50.60	-1	394	-0.25%
2024/04/12	2	54.00	1	54.20	53.70	1	373	0.27%
2024/04/02	0	0.00	1	50.30	48.90	-1	297	-0.34%
2024/03/25	0.4	46.50	0	0.00	47.75	0.4	229	0.17%
2024/03/01	0	43.10	0	0.00	43.10	0	202	0.00%
2024/02/22	0	44.90	0	0.00	43.15	0	228	0.00%
2023/12/29	0	0.00	0.5	46.05	47.00	-0.5	269	-0.17%
2023/12/28	0	0.00	3	45.95	46.05	-3	266	-1.13%
2023/10/17	0	0.00	7	44.42	44.55	-7	176	-3.97%
2023/09/04	0.5	43.00	0	0.00	42.85	0.5	199	0.23%
2023/07/17	1	41.95	0	0.00	41.90	1	574	0.17%
2023/07/11	2	42.58	0	0.00	42.35	2	615	0.33%
2023/07/04	5	43.88	0	0.00	43.85	5	664	0.75%
2023/06/16	0	0.00	3	44.20	44.15	-3	731	-0.41%
2023/06/13	1	44.50	0	0.00	44.50	1	731	0.14%
2023/06/05	1	46.00	0	0.00	46.10	1	734	0.14%
2023/05/25	0	0.00	1	45.60	45.55	-1	732	-0.14%
2023/05/09	2	50.40	2	48.35	47.85	0	636	0.00%
2023/05/08	2	47.80	1	48.20	49.60	1	527	0.19%
2023/04/20	0	0.00	2	46.83	47.05	-2	365	-0.55%
2023/04/14	6	47.10	7	46.90	47.15	-1	310	-0.32%
2023/04/11	17	45.15	16	46.48	46.85	1	272	0.37%
2023/04/07	0	44.00	0	0.00	43.85	0	237	0.01%
2023/03/31	0	42.85	0	0.00	44.00	0	225	0.00%
2023/03/30	2	42.00	0	0.00	42.25	2	206	0.97%
2023/03/29	1	41.95	0	0.00	41.80	1	198	0.50%
2023/03/28	0	0.00	1	41.90	41.90	-1	195	-0.51%
2023/03/09	0	47.45	0	0.00	47.10	0	140	0.01%
2022/12/29	0	0.00	0.1	43.15	42.95	-0.1	159	-0.06%
2022/09/08	0	0.00	4	57.00	56.80	-4	290	-1.38%
2022/09/01	4	62.65	0	0.00	62.50	4	270	1.48%
2022/08/12	1	61.80	0	0.00	61.80	1	247	0.40%
2022/08/05	1	60.10	0	0.00	60.10	1	232	0.43%
2022/06/23	1	52.00	0	0.00	52.00	1	282	0.35%
2022/05/09	0	0.00	3	62.40	62.30	-3	650	-0.46%
2022/04/25	1	64.00	0	0.00	63.90	1	739	0.14%
2022/04/20	0	73.80	0	0.00	68.20	0	882	0.00%
2022/04/15	3	68.10	0	0.00	67.90	3	1,096	0.27%
2022/04/14	1	70.60	0	0.00	69.90	1	1,134	0.09%
2022/04/11	1	70.20	0	0.00	70.10	1	1,295	0.08%
2022/04/06	1	72.30	0	0.00	72.50	1	1,430	0.07%
2022/04/01	0	73.00	0	0.00	73.00	0	1,511	0.00%
2022/03/31	1	74.30	0	0.00	73.70	1	1,644	0.06%
2022/03/23	1	75.20	0	0.00	75.50	1	2,456	0.04%
2022/03/16	0	0.00	1	72.00	71.00	-1	2,483	-0.04%
2022/03/15	0	0.00	2	71.40	70.50	-2	2,496	-0.08%
2022/03/11	1	73.70	1	74.00	73.70	0	2,511	0.00%
2022/03/08	0	0.00	4	73.20	73.20	-4	2,591	-0.15%
2022/03/07	0	0.00	1	77.10	77.00	-1	2,579	-0.04%
2022/02/24	1	81.70	0	0.00	81.40	1	2,843	0.04%
2022/02/18	0	0.00	1	83.30	84.50	-1	2,811	-0.04%
2022/02/16	0	0.00	0	83.70	83.30	0	2,794	0.00%
2022/02/14	2	83.80	1	82.60	82.50	1	2,791	0.04%
2022/02/09	0	0.00	1	87.10	86.80	-1	2,757	-0.04%
2022/02/08	1	83.30	0	0.00	83.50	1	2,701	0.04%
2022/01/21	1	81.50	0	0.00	80.40	1	2,658	0.04%
2022/01/19	1	82.80	0	0.00	82.90	1	2,638	0.04%
2022/01/14	1	81.50	1	82.50	82.50	0	2,617	0.00%
2022/01/13	2	87.75	2	85.60	85.00	0	2,574	0.00%
2022/01/12	5	90.18	0	0.00	90.10	5	2,475	0.20%
2022/01/11	0	0.00	2	86.70	86.90	-2	2,356	-0.08%
2022/01/07	1	83.90	0	0.00	84.10	1	2,265	0.04%
2022/01/06	1	87.20	0	0.00	86.50	1	2,220	0.05%
2021/12/28	0	0.00	3	93.03	91.80	-3	1,923	-0.16%
2021/12/27	0	0.00	2	90.60	95.30	-2	1,847	-0.11%
2021/12/24	3	94.40	2	95.30	94.20	1	1,724	0.06%
2021/12/23	1	88.90	1	88.90	89.50	0	1,426	0.00%
2021/12/22	2	85.50	1	88.90	88.00	1	1,235	0.08%
2021/12/21	2	82.20	2	82.00	83.00	0	998	0.00%
2021/12/15	0	0.00	1	77.60	78.50	-1	882	-0.11%
2021/12/14	1	77.20	0	0.00	77.00	1	876	0.11%
2021/12/07	1	79.40	0	0.00	78.90	1	822	0.12%
2021/12/06	1	80.30	0	0.00	80.20	1	806	0.12%
2021/12/03	1	80.80	3	79.00	80.90	-2	783	-0.26%
2021/11/29	1	78.70	1	77.00	76.40	0	706	0.00%
2021/11/25	2	79.00	0	0.00	78.70	2	634	0.32%
2021/11/04	5	70.40	5	70.12	69.20	0	529	0.00%
2021/08/16	1	71.00	0	0.00	71.20	1	1,533	0.07%
2021/07/30	5	79.30	5	78.50	77.00	0	1,470	0.00%
2021/07/29	0	0.00	5	77.50	78.10	-5	1,466	-0.34%
2021/07/28	1	78.10	4	75.80	76.50	-3	1,464	-0.20%
2021/07/27	20	78.75	20	78.77	78.90	0	1,472	0.00%
2021/07/22	51	76.39	51	77.17	76.70	0	1,451	0.00%
2021/07/14	0	0.00	1	79.90	79.50	-1	1,476	-0.07%
2021/07/13	6	83.35	2	81.10	80.40	4	1,506	0.27%
2021/07/12	1	80.30	0	0.00	83.70	1	1,460	0.07%
2021/07/07	1	82.60	0	0.00	81.50	1	1,426	0.07%
2021/07/06	0	0.00	1	79.70	80.10	-1	1,375	-0.07%
2021/07/05	1	80.50	1	78.66	81.00	0	1,396	0.00%
2021/06/28	0	0.00	10	78.14	78.90	-10	1,502	-0.67%
2021/06/25	10	78.30	0	0.00	78.40	10	1,514	0.66%
2021/06/16	0	0.00	20	73.12	73.20	-20	1,730	-1.16%
2021/06/15	20	72.05	0	0.00	72.70	20	1,726	1.16%
2021/06/11	0	0.00	20	70.79	71.40	-20	1,741	-1.15%
2021/06/10	20	70.95	0	0.00	70.60	20	1,753	1.14%
2021/05/18	1	60.50	0	0.00	64.30	1	2,484	0.04%
2021/05/13	10	64.34	11	63.57	63.50	-1	2,542	-0.04%
2021/05/11	0.1	67.00	0	0.00	67.40	0.1	2,551	0.00%
2021/05/07	10	71.85	10	70.70	71.50	0	2,574	0.00%
2021/04/20	0.1	79.38	0	0.00	78.70	0.1	2,688	0.00%
2021/04/07	1	85.30	1	85.00	84.20	0	2,897	0.00%
2021/04/01	1	81.00	0	0.00	81.00	1	2,843	0.04%
2021/03/31	3	81.87	0	0.00	81.40	3	2,873	0.10%
2021/03/29	2	85.25	1	85.08	83.60	1	2,903	0.03%
2021/03/26	2	84.55	0.1	84.00	83.70	1.9	2,891	0.06%
2021/03/23	1	80.80	0	0.00	80.50	1	2,794	0.04%
2021/03/18	2	79.00	0	0.00	78.80	2	2,836	0.07%
2021/03/10	10	78.10	10	78.60	78.60	0	2,991	0.00%
2021/02/26	0	0.00	2	79.95	79.50	-2	3,079	-0.06%
2021/02/25	1	78.80	2	80.60	82.10	-1	3,012	-0.03%
2021/02/24	0	0.00	1	74.60	74.70	-1	2,897	-0.03%
2021/02/23	4	74.05	4	74.63	74.20	0	2,900	0.00%
2021/02/22	0	0.00	2	75.80	74.20	-2	2,900	-0.07%
2021/02/19	10	74.20	20	73.84	75.50	-10	2,875	-0.35%
2021/02/18	15	72.41	0	0.00	73.00	15	2,895	0.52%
2021/02/03	0	0.00	1	69.30	68.10	-1	3,099	-0.03%
2021/02/02	0	0.00	20	68.51	68.20	-20	3,146	-0.64%
2021/01/15	1	66.30	0	0.00	65.80	1	3,378	0.03%
2021/01/14	25	68.04	45	67.47	69.80	-20	3,324	-0.60%
2021/01/13	20	65.97	0	0.00	65.90	20	3,288	0.61%
2021/01/12	0	0.00	15	64.34	64.50	-15	3,276	-0.46%
2021/01/11	31	65.75	16	66.01	65.80	15	3,254	0.46%
2021/01/08	10	64.80	10	64.34	64.20	0	3,235	0.00%
2021/01/06	5	64.92	5	65.30	68.10	0	3,131	0.00%
2021/01/05	5	64.50	5	64.90	63.40	0	3,016	0.00%
2020/12/15	1	55.90	0	0.00	54.80	1	2,777	0.04%
2020/12/10	0	0.00	4	60.80	60.00	-4	2,613	-0.15%
2020/12/09	15	59.77	15	61.23	60.60	0	2,598	0.00%
2020/12/08	20	59.12	20	59.63	58.60	0	2,609	0.00%
2020/12/04	0	0.00	2	57.50	57.50	-2	2,603	-0.08%
2020/12/02	0	0.00	2	56.70	57.20	-2	2,584	-0.08%
2020/12/01	4	57.00	0	0.00	57.50	4	2,568	0.16%
2020/11/24	0	0.00	20	50.30	49.70	-20	2,366	-0.85%
2020/11/23	5	48.75	0	0.00	48.70	5	2,331	0.21%
2020/11/20	35	49.13	20	48.91	48.80	15	2,339	0.64%
2020/11/18	20	48.98	0	0.00	49.15	20	2,370	0.84%
2020/11/16	1	47.50	1	48.10	49.10	0	2,287	0.00%
2020/11/13	64	45.80	76	46.31	46.10	-12	2,185	-0.55%
2020/11/12	11	44.55	0	0.00	44.10	11	2,065	0.53%
2020/11/09	0	0.00	1	44.00	44.40	-1	1,974	-0.05%
2020/11/05	0	0.00	1	41.75	41.30	-1	1,815	-0.06%
2020/11/04	0	0.00	1	40.65	41.20	-1	1,717	-0.06%
2020/11/03	0	0.00	2	40.25	40.00	-2	1,661	-0.12%
2020/11/02	0	0.00	3	38.32	39.15	-3	1,606	-0.19%
2020/10/21	0	0.00	1	37.85	38.50	-1	1,600	-0.06%
2020/09/30	6	35.25	6	35.65	35.55	0	1,279	0.00%
2020/09/17	8	36.85	8	36.47	36.35	0	1,235	0.00%
2020/09/14	0	0.00	1	37.80	37.80	-1	1,228	-0.08%
2020/09/10	13	37.18	41	37.54	39.95	-28	1,133	-2.47%
2020/09/09	30	36.31	4	36.40	36.35	26	1,018	2.55%
2020/09/08	40	36.15	39	36.54	36.60	1	1,008	0.10%
2020/08/31	0	0.00	10	37.20	36.60	-10	859	-1.16%
2020/08/28	10	37.30	0	0.00	37.20	10	836	1.20%
2020/08/27	1	37.55	25	37.10	37.05	-24	823	-2.92%
2020/08/26	36	37.31	11	37.32	37.45	25	775	3.22%
2020/08/14	0	0.00	1	32.85	33.20	-1	518	-0.19%
2020/08/12	1	31.50	0	0.00	30.90	1	439	0.23%
2020/07/10	10	26.90	10	26.15	27.00	0	186	0.00%
2020/02/11	0	0.00	0.2	28.50	28.25	-0.2	165	-0.12%
2020/01/07	1	32.10	1	32.30	33.00	0	190	0.00%
2020/01/03	1	32.00	1	31.75	31.05	0	187	0.00%
2019/05/08	0	0.00	1	27.55	28.00	-1	97	-1.02%
2019/05/07	1	27.95	0	0.00	27.90	1	97	1.03%
2018/05/09	0	0.00	0	38.00	37.20	0	235	0.00%
2018/04/27	0	37.10	0	0.00	37.00	0	249	0.00%
2018/04/19	2	37.70	0	0.00	37.90	2	257	0.78%
2018/04/16	0	39.10	0	0.00	38.15	0	258	0.00%
2018/04/11	0	0.00	2	40.90	40.90	-2	271	-0.74%
2018/04/10	0	0.00	1	38.95	38.90	-1	263	-0.38%
2018/03/06	2	38.35	0	0.00	38.45	2	588	0.34%
2018/02/12	0	0.00	1	38.00	38.25	-1	602	-0.17%
2018/02/09	0	0.00	6	36.70	37.70	-6	604	-0.99%
2018/02/07	0	0.00	5	38.70	38.15	-5	605	-0.83%
2018/01/19	0	0.00	1	40.75	40.80	-1	674	-0.15%
2018/01/08	1	42.30	1	42.50	41.80	0	732	0.00%
2018/01/05	5	42.31	4	42.48	42.20	1	743	0.13%
2018/01/03	1	41.95	1	42.15	41.50	0	742	0.00%
2018/01/02	1	42.05	1	42.25	41.95	0	748	0.00%