• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    1,125張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00338.3536.70-31,546-0.19%
2024/11/1100.00136.9035.50-11,437-0.07%
2024/11/08139.5000.0038.5011,4020.07%
2024/11/05141.10139.2039.2001,2200.00%
2024/11/0400.00137.4039.65-1912-0.11%
2024/11/0100.00137.0036.05-1814-0.12%
2024/10/1800.00533.1232.45-5754-0.66%
2024/09/1900.00533.3033.50-51,937-0.26%
2024/09/09132.3000.0032.5012,0550.05%
2024/08/30336.55336.9036.4002,0810.00%
2024/08/2200.00334.9734.50-32,382-0.13%
2024/08/19334.0500.0033.7532,3750.13%
2024/07/18540.0000.0040.0052,6200.19%
2024/07/0900.00442.0543.45-43,324-0.12%
2024/07/0800.00248.1546.05-23,266-0.06%
2024/07/0500.00244.7045.00-23,073-0.07%
2024/07/04241.4300.0041.1022,9350.07%
2024/07/03241.0000.0041.1522,8380.07%
2024/07/0200.00242.1042.10-22,729-0.07%
2024/06/27139.10139.2538.2502,5270.00%
2024/06/24338.05338.3037.0002,3550.00%
2024/06/1700.00234.8034.80-22,277-0.09%
2024/06/14235.3000.0034.7022,2680.09%
2024/06/04936.741237.4835.80-32,147-0.14%
2024/06/03839.4900.0038.7082,0980.38%
2024/05/3100.00237.1037.60-21,944-0.10%
2024/05/30134.8500.0034.2011,8450.05%
2024/05/29136.1000.0035.6511,8360.05%
2024/05/22833.821935.0134.80-111,719-0.64%
2024/05/20133.80134.8033.1501,5950.00%
2024/05/17733.58634.1833.9511,5730.06%
2024/05/16732.74432.7032.7031,5160.20%
2024/05/15732.5300.0031.8071,5030.47%
2024/05/14132.70632.6832.40-51,506-0.33%
2024/05/0200.00131.1530.60-11,648-0.06%
2024/04/30532.16432.6131.9011,8050.06%
2024/04/18233.9300.0033.3021,8890.11%
2024/04/17835.99735.7735.7011,8010.06%
2024/04/16133.80133.3034.0001,4830.00%
2024/04/12529.00528.9229.5001,1070.00%
2024/03/21128.25127.8027.8009910.00%
2024/03/0700.00227.2526.90-2951-0.21%
2024/03/01028.3500.0027.9009180.00%
2024/02/2200.00127.0526.60-1856-0.12%
2024/02/2000.00227.0027.05-2845-0.24%
2024/02/02127.85128.2027.5007840.00%
2024/02/01229.3500.0028.5027710.26%
2024/01/31128.5000.0028.6017530.13%
2024/01/3000.00228.7028.00-2732-0.27%
2024/01/29429.1400.0027.6046990.57%
2024/01/2600.00229.3528.90-2667-0.30%
2024/01/25229.8800.0030.0026240.32%
2024/01/241029.93930.2428.9515280.19%
2024/01/23127.65128.4528.6003520.00%
2024/01/19127.45128.0026.4502520.00%
2024/01/18124.60125.5025.5001100.00%
2023/12/0700.00123.4523.55-166-1.50%
2023/06/29125.9000.0025.8512220.45%
2023/05/1800.00225.2025.20-2227-0.88%
2023/05/1700.00225.4525.50-2226-0.88%
2023/05/16125.0500.0025.1512250.44%
2023/05/15324.9500.0024.9032231.34%
2023/04/06128.50128.7528.5001610.00%
2023/03/2400.00126.0025.80-1101-0.99%
2023/03/20125.9000.0025.7011170.85%
2023/01/17123.9000.0023.9511970.51%
2023/01/05124.25124.4024.3502050.00%
2022/12/1500.00125.5026.55-1219-0.46%
2022/12/09126.801026.4125.95-9203-4.43%
2022/11/171024.1000.0024.10101656.04%
2022/11/15223.9000.0023.9021621.23%
2022/10/03124.1000.0024.3512510.40%
2022/09/0100.001026.0825.40-10275-3.63%
2022/08/2900.00424.3024.25-4268-1.49%
2022/08/1800.00225.3025.10-2263-0.76%
2022/08/02122.9000.0023.1012320.43%
2022/07/28123.5000.0023.2012350.42%
2022/07/26123.4000.0023.2012360.42%
2022/07/25123.6500.0023.6012380.42%
2022/07/22223.8300.0023.7522390.84%
2022/07/21523.5800.0023.8552452.04%
2022/07/19522.9500.0022.8052521.98%
2022/07/0100.00123.8023.10-1297-0.34%
2022/06/23125.85125.4525.5503760.00%
2022/06/08130.0000.0029.0515610.18%
2022/06/06328.73328.8328.7505700.00%
2022/06/02129.15128.9528.6505730.00%
2022/05/26128.05128.0027.7005900.00%
2022/05/1300.00126.4526.65-1637-0.16%
2022/05/12126.5500.0025.9016380.16%
2022/05/09127.50127.6527.7506410.00%
2022/05/06128.10128.4028.4006430.00%
2022/04/14130.60130.5030.5007670.00%
2022/04/1300.00130.6530.70-1771-0.13%
2022/04/12230.10230.0330.1007900.00%
2022/04/06033.2000.0031.9009610.00%
2022/04/01232.50232.5032.4009700.00%
2022/03/311333.641233.4533.3011,0390.10%
2022/03/30433.23733.3633.90-31,032-0.29%
2022/03/24232.40232.7032.4001,0210.00%
2022/03/23332.8000.0032.1031,0330.29%
2022/03/1000.00329.8529.60-31,094-0.27%
2022/03/07128.1000.0028.0011,3750.07%
2022/02/24230.3300.0029.6521,4860.13%
2022/01/1400.000.129.0028.75-0.11,8800.00%
2021/12/3000.00236.3035.75-21,671-0.12%
2021/12/2900.00235.4035.05-21,562-0.13%
2021/12/1700.001331.5031.50-131,362-0.95%
2021/11/30533.1500.0032.7057910.63%
2021/11/2900.00330.9532.00-3764-0.39%
2021/11/2600.00230.9030.90-2741-0.27%
2021/11/25432.10433.3031.9507270.00%
2021/11/19131.84131.3531.3006450.01%
2021/11/18532.5000.0032.4056190.81%
2021/11/17033.65233.3833.20-2594-0.33%
2021/11/16231.55131.1031.8515150.19%
2021/11/15130.60431.0832.35-3444-0.68%
2021/11/12929.0400.0029.4593352.68%
2021/11/0800.002.626.8527.05-2.6302-0.86%
2021/11/0300.00227.0527.10-2526-0.38%
2021/10/25126.65127.1027.9005050.00%
2021/10/010.124.3500.0024.350.16810.01%
2021/08/130.123.6000.0023.800.11,0580.01%
2021/07/270.227.3500.0027.200.28760.02%
2021/07/1500.00126.8527.25-1863-0.12%
2021/07/130.827.8500.0026.950.88600.09%
2021/07/0700.00426.2525.90-4796-0.50%
2021/07/020.325.3500.0025.250.38350.03%
2021/07/01425.5000.0025.3048610.46%
2021/06/280.325.8000.0026.500.38760.03%
2021/06/25126.7000.0026.7017980.13%
2021/06/22326.2000.0026.0537960.38%
2021/06/2100.00126.9026.10-1787-0.13%
2021/06/18325.3800.0027.2037870.38%
2021/06/17126.4000.0026.4017320.14%
2021/05/2800.001624.5124.40-16979-1.63%
2021/05/271523.9300.0024.00159881.52%
2021/05/17220.3500.0020.3521,1340.18%
2021/05/12222.5000.0022.5021,1410.18%
2021/05/04525.1500.0024.8051,1580.43%
2021/05/03228.2500.0027.0521,1530.17%
2021/04/22229.2000.0028.7521,2520.16%
2021/04/19130.4000.0030.3511,2600.08%
2021/04/08133.1000.0032.4011,7470.06%
2021/03/22131.65132.1031.4502,3960.00%
2021/03/09131.50131.7030.9002,6070.00%
2021/03/04234.40234.7032.0002,6790.00%
2021/03/0300.00133.2533.70-12,626-0.04%
2021/02/1700.00230.3531.10-22,759-0.07%
2021/01/2000.00129.5528.95-13,030-0.03%
2021/01/15133.0000.0031.6013,0350.03%
2021/01/07132.70333.1732.65-23,551-0.06%
2021/01/06333.55332.1031.8003,6920.00%
2021/01/04134.65134.8533.2503,8680.00%
2020/12/31437.1500.0034.0543,7930.11%
2020/12/30134.30134.7536.3003,4580.00%
2020/12/16535.05534.3134.5003,1020.00%
2020/11/20332.27331.2332.6503,2690.00%
2020/11/10131.05131.9031.1503,3930.00%
2020/11/05231.15231.6530.8003,3090.00%
2020/11/03530.59529.3830.6003,2360.00%
2020/10/2600.00129.8530.70-13,116-0.03%
2020/10/23131.2500.0030.7013,1000.03%
2020/10/2000.00232.2532.50-22,983-0.07%
2020/10/19232.4300.0032.7522,9550.07%
2020/10/16233.53233.1332.5002,8920.00%
2020/10/15634.83635.2634.0002,7670.00%
2020/10/14132.35332.5732.85-22,475-0.08%
2020/10/13630.251029.9129.90-42,313-0.17%
2020/10/12629.38328.8229.4032,1700.14%
2020/10/06327.03327.1827.1502,1190.00%
2020/09/28326.20326.3025.9002,0810.00%
2020/09/2500.00124.7525.20-12,068-0.05%
2020/09/15229.28129.1027.8011,8150.06%
2020/09/0400.00130.1530.05-11,498-0.07%
2020/09/03530.08630.0429.40-11,379-0.07%
2020/09/0200.00127.9028.65-11,202-0.08%
2020/09/01127.7000.0026.0511,1180.09%
2020/08/31126.20426.2626.80-31,027-0.29%
2020/08/27223.35323.3023.25-1890-0.11%
2020/08/2100.00124.4024.05-1839-0.12%
2020/08/20624.30523.4023.4018190.12%
2020/08/19424.68226.4025.6527720.26%
2020/08/17123.50123.9523.3506070.00%
2020/08/11122.00121.9521.4005180.00%
2020/08/0400.00221.6521.90-2599-0.33%
2020/07/0600.00120.7020.65-1468-0.21%
2020/07/03120.8000.0020.6014690.21%
2020/05/2600.001.520.8320.80-1.5575-0.26%
2020/05/22220.48320.6520.70-1562-0.18%
2020/05/1800.00520.8020.90-5537-0.93%
2020/05/15521.31721.6121.20-2530-0.38%
2020/05/13921.57121.9521.3584901.63%
2020/05/12120.8000.0020.8014390.23%
2020/04/1700.00216.9016.70-2362-0.55%
2020/03/20214.2000.0014.0523950.51%
2020/03/17214.45214.8314.8503920.00%
2020/03/16115.80115.6015.6503860.00%
2020/03/12119.05118.2017.5503690.00%
2020/03/0600.00121.3521.10-1349-0.29%
2020/03/05421.53221.1021.5023390.59%
2020/03/04118.80319.8720.10-2287-0.70%
2020/03/0300.00118.4018.30-1220-0.45%
2020/03/02118.1000.0018.1512220.45%
2020/02/2600.00118.7018.70-1227-0.44%
2020/02/25118.6000.0018.6012280.44%
2020/02/1700.00119.1019.10-1236-0.42%
2020/02/10118.15118.2518.4002610.00%
2020/01/31120.00120.4019.8003600.00%
2020/01/2000.00121.6521.55-1375-0.27%
2020/01/17121.9000.0021.5013800.26%
2020/01/16121.70122.2021.8003860.00%
2020/01/15121.40121.6521.6503970.00%
2020/01/1400.00521.7321.70-5405-1.23%
2020/01/13121.7000.0021.7014130.24%
2020/01/0800.00121.3521.75-1483-0.21%
2020/01/07121.7000.0021.4515230.19%
2019/12/26122.9500.0022.9016960.14%
2019/12/24121.95122.3023.5006850.00%
2019/12/2000.00121.6521.60-1700-0.14%
2019/12/19121.7000.0021.5517410.13%
2019/12/1800.00121.7021.60-1750-0.13%
2019/12/17121.6500.0021.6017570.13%
2019/12/1300.00122.1522.00-1761-0.13%
2019/12/12122.3000.0022.0017760.13%
2019/12/1100.00122.4022.30-1782-0.13%
2019/12/10122.3000.0022.5017930.13%
2019/12/0600.00122.5022.35-1863-0.12%
2019/12/05122.3500.0022.3019090.11%
2019/12/03122.20122.2022.8009410.00%
2019/12/0200.00122.3022.15-1939-0.11%
2019/11/29122.20122.5022.2509410.00%
2019/11/28222.50222.7322.5009390.00%
2019/11/27122.7500.0022.7019410.11%
2019/11/2500.00123.2023.15-1937-0.11%
2019/11/22122.9000.0022.8019340.11%
2019/11/1900.00123.1023.10-1937-0.11%
2019/11/18122.7500.0022.7519380.11%
2019/11/1500.00122.7522.65-1938-0.11%
2019/11/14122.6000.0022.5019370.11%
2019/11/1300.00122.9022.80-1937-0.11%
2019/11/12222.50122.8022.9019390.11%
2019/11/11122.90124.1022.5009390.00%
2019/11/08124.15124.1024.1509380.00%
2019/11/07124.5000.0024.1019380.11%
2019/11/06124.8500.0024.9019310.11%
2019/11/04126.2500.0025.7519380.11%
2019/11/0100.00126.4526.45-1934-0.11%
2019/10/30126.20326.4526.30-2928-0.22%
2019/10/23225.68126.3024.9519390.11%
2019/10/22126.10126.5025.8509640.00%
2019/10/17226.1300.0026.5029490.21%
2019/10/08122.00122.7023.9507840.00%
2019/09/25121.80121.9521.2507940.00%
2019/09/03223.28223.0822.7506630.00%
2019/09/02122.10222.3022.10-1604-0.17%
2019/08/30222.70122.8022.2016020.17%
2019/08/28120.9000.0020.8015510.18%
2019/08/2200.00120.9020.90-1563-0.18%
2019/07/3000.00122.5022.30-1823-0.12%
2019/07/25123.5000.0023.1018310.12%
2019/07/1800.00122.4522.35-1945-0.11%
2019/07/17223.05123.0523.2019820.10%
2019/07/04423.15422.8522.8001,3780.00%
2019/06/1200.00521.2020.75-51,328-0.38%
2019/05/29522.2000.0021.8051,3530.37%
2019/05/2400.00124.0522.90-11,329-0.08%
2019/05/23124.0500.0023.6011,3140.08%
2019/05/1400.00120.0021.60-11,137-0.09%
2019/05/13120.75120.6520.5501,1330.00%
2019/05/10221.05721.0621.30-51,123-0.45%
2019/05/09722.62222.2821.3551,1080.45%
2019/05/08123.0500.0022.7511,0930.09%
2019/05/06223.55223.7823.5001,0770.00%
2019/04/3000.00124.2024.30-11,041-0.10%
2019/04/29324.32224.6323.6011,0200.10%
2019/04/12121.55321.8722.55-2539-0.37%
2019/04/11320.40320.7020.5004490.00%
2019/04/10221.1800.0021.0024120.48%
2019/03/1200.00518.6518.45-5212-2.35%
2019/03/11518.5000.0018.4052052.43%
2019/03/07218.1000.0018.0522040.98%
2019/02/2500.00217.9017.90-2139-1.44%
2019/02/2000.000.117.3017.40-0.1140-0.04%
2019/01/07216.8500.0016.8521541.29%
2019/01/04215.5000.0015.6521571.27%
2019/01/03215.9500.0015.9521671.19%
2019/01/02316.0000.0016.0031691.77%
2018/12/18116.8500.0016.8011950.51%
2018/12/10116.7000.0016.7012290.44%
2018/10/0100.00522.1021.85-5162-3.08%
2018/07/04223.8000.0023.7522480.81%
2018/06/13127.3000.0027.2012560.39%
2018/06/12127.7000.0028.0012530.39%
2018/06/0800.00128.4528.05-1252-0.40%
2018/06/07126.5000.0027.4012110.47%
2018/02/2600.00425.2025.20-4387-1.03%
2018/02/2100.00424.2023.75-4386-1.03%
2018/02/0900.00223.1323.00-2391-0.51%
2018/02/0700.00624.6024.50-6398-1.51%
2018/02/06125.3000.0024.5014030.25%
2018/01/11227.7000.0027.6026030.33%
2018/01/10327.9500.0027.6036500.46%
2018/01/05227.9000.0027.8028910.22%
2018/01/035.727.9000.0027.755.78970.64%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章