昇達科 (3491)-凱基-屏東券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
2,615張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	218.00	222.00	-10	2,032	-0.49%
2024/05/10	10	209.95	2	211.00	213.00	8	1,942	0.41%
2024/05/08	7	209.29	0	0.00	207.00	7	1,842	0.38%
2024/05/07	4	203.25	6	204.75	205.50	-2	1,790	-0.11%
2024/05/06	1	198.00	1	200.50	201.50	0	1,763	0.00%
2024/05/03	7	199.86	0	0.00	200.00	7	1,753	0.40%
2024/04/30	10	198.25	10	201.00	198.00	0	1,673	0.00%
2024/04/25	10	198.00	1	198.50	197.00	9	1,503	0.60%
2024/04/24	3	191.17	60	190.02	196.50	-57	1,393	-4.09%
2024/04/23	58	181.07	2	184.75	179.50	56	1,200	4.67%
2024/04/22	13	180.38	1	177.50	179.50	12	1,154	1.04%
2024/04/19	30	178.38	31	180.37	182.50	-1	1,113	-0.09%
2024/04/18	4	178.00	111	185.83	180.50	-107	1,046	-10.23%	大賣/鉅額交易
2024/04/17	2	178.50	101.2	181.50	180.50	-99.2	976	-10.16%	大賣/
2024/04/16	2	167.50	2	171.00	171.00	0	887	0.00%
2024/04/15	11	172.82	4	171.00	170.50	7	874	0.80%
2024/04/12	5	168.80	4	170.00	168.50	1	840	0.12%
2024/04/11	1	165.50	1	167.50	167.50	0	831	0.00%
2024/04/09	4	167.75	0	0.00	166.50	4	836	0.48%
2024/04/08	5	169.80	5	172.50	172.00	0	808	0.00%
2024/04/02	0	0.00	3	171.00	170.00	-3	781	-0.38%
2024/03/28	3	158.17	0	0.00	157.50	3	713	0.42%
2024/03/25	1	161.00	0	0.00	161.00	1	713	0.14%
2024/03/18	1	156.00	6	155.00	156.50	-5	754	-0.66%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	6	151.00	2	149.50	149.50	4	777	0.51%
2024/03/12	0	0.00	10	161.50	161.00	-10	795	-1.26%
2024/03/08	11	161.68	1	156.00	156.00	10	796	1.26%
2024/03/06	0	0.00	8	171.00	172.00	-8	747	-1.07%
2024/03/04	0	0.00	4	166.75	164.00	-4	693	-0.58%
2024/03/01	0	163.00	0	0.00	162.00	0	669	0.00%
2024/02/23	4	162.50	0	0.00	161.00	4	711	0.56%
2024/02/16	0	0.00	3	160.50	160.50	-3	777	-0.39%
2024/02/02	1	157.50	0	0.00	157.50	1	811	0.12%
2024/02/01	3	157.50	3	160.17	157.00	0	860	0.00%
2024/01/29	0	0.00	3	159.33	159.00	-3	910	-0.33%
2024/01/26	2	158.50	3	159.50	158.00	-1	945	-0.11%
2024/01/25	0	0.00	2	165.00	161.00	-2	1,009	-0.20%
2024/01/23	1	163.00	2	162.00	163.00	-1	1,246	-0.08%
2024/01/22	1	161.00	3	159.67	161.00	-2	1,279	-0.16%
2024/01/19	0	0.00	1	156.50	156.50	-1	1,341	-0.07%
2024/01/18	1	154.00	0	0.00	154.50	1	1,449	0.07%
2024/01/17	4	158.75	2	156.75	156.00	2	1,474	0.14%
2024/01/15	2	162.00	0	0.00	162.00	2	1,514	0.13%
2024/01/12	0	0.00	1	162.50	161.00	-1	1,531	-0.07%
2024/01/11	1	160.00	0	0.00	160.00	1	1,579	0.06%
2024/01/05	2	161.00	2	160.00	162.00	0	1,855	0.00%
2024/01/03	2	158.00	2	157.50	157.50	0	1,894	0.00%
2023/12/29	1	162.50	1	165.00	162.50	0	1,895	0.00%
2023/12/15	0	0.00	4	164.00	163.50	-4	2,153	-0.19%
2023/12/14	4	169.50	2	168.00	166.00	2	2,162	0.09%
2023/12/13	4	169.00	2	168.25	169.00	2	2,192	0.09%
2023/12/07	0	0.00	8	167.31	166.00	-8	2,149	-0.37%
2023/12/05	8	163.50	0	0.00	162.50	8	2,098	0.38%
2023/12/04	0	0.00	5	168.00	166.00	-5	2,095	-0.24%
2023/11/21	10	166.75	10	169.05	167.00	0	2,098	0.00%
2023/11/20	5	166.00	5	170.50	165.50	0	2,074	0.00%
2023/11/16	1	164.00	1	167.00	167.00	0	2,037	0.00%
2023/11/14	1	166.50	0	0.00	166.50	1	2,027	0.05%
2023/11/13	1	164.00	0	0.00	166.00	1	2,018	0.05%
2023/11/10	0	0.00	2	161.00	161.00	-2	2,007	-0.10%
2023/11/09	5	166.00	0	0.00	166.00	5	1,982	0.25%
2023/11/08	1	171.50	1	170.50	170.50	0	1,934	0.00%
2023/11/03	0.2	171.00	0	0.00	171.00	0.2	1,890	0.01%
2023/11/02	0	0.00	8	171.00	173.50	-8	1,866	-0.43%
2023/11/01	1	165.00	6	165.25	166.00	-5	1,803	-0.28%
2023/10/31	9	175.50	6	173.67	168.50	3	1,760	0.17%
2023/10/30	2	170.75	1	172.00	169.50	1	1,572	0.06%
2023/10/27	7	168.79	8	170.88	169.00	-1	1,579	-0.06%
2023/10/26	5	168.20	3	170.67	168.50	2	1,522	0.13%
2023/10/25	1	169.00	1	168.50	168.50	0	1,415	0.00%
2023/10/24	5	167.40	5	169.00	171.50	0	1,391	0.00%
2023/10/23	0	0.00	7	166.00	166.50	-7	1,356	-0.52%
2023/10/19	1	169.50	1	169.50	167.00	0	1,333	0.00%
2023/10/18	12	170.17	15	173.10	171.00	-3	1,285	-0.23%
2023/10/17	9	171.33	9	173.22	170.50	0	1,231	0.00%
2023/10/16	6	171.42	7	172.43	169.00	-1	1,175	-0.09%
2023/10/13	3	165.83	2	165.50	166.00	1	1,069	0.09%
2023/09/26	6	167.17	2	166.00	162.50	4	993	0.40%
2023/09/25	7	165.86	10	167.35	169.50	-3	961	-0.31%
2023/09/22	0	0.00	2	156.50	158.50	-2	864	-0.23%
2023/09/21	2	153.25	0	0.00	153.00	2	877	0.23%
2023/09/20	0	0.00	3	155.83	156.00	-3	899	-0.33%
2023/09/19	3	153.83	1	156.50	154.50	2	917	0.22%
2023/09/18	2	159.00	2	158.25	155.50	0	926	0.00%
2023/09/15	2	155.00	2	155.50	153.50	0	870	0.00%
2023/09/11	1	149.50	0	0.00	149.50	1	876	0.11%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/07	1	151.00	3	149.50	149.50	-2	867	-0.23%
2023/08/31	1	157.00	1	157.00	157.00	0	882	0.00%
2023/08/30	0	0.00	1	157.00	156.00	-1	869	-0.12%
2023/08/21	2	145.00	0	0.00	145.00	2	875	0.23%
2023/08/07	0	0.00	2	146.50	146.50	-2	1,029	-0.19%
2023/08/04	1	149.00	0	0.00	149.00	1	1,036	0.10%
2023/08/02	0	0.00	1	148.00	148.00	-1	1,046	-0.10%
2023/08/01	2	153.00	0	0.00	154.00	2	1,041	0.19%
2023/07/26	1	148.00	0	0.00	147.00	1	1,048	0.10%
2023/07/07	0.3	160.50	0	0.00	161.00	0.3	1,530	0.02%
2023/07/06	0	0.00	1	160.50	160.50	-1	1,555	-0.06%
2023/07/04	0	0.00	0.3	165.00	166.50	-0.3	1,626	-0.02%
2023/07/03	1	167.50	0	0.00	167.50	1	1,708	0.06%
2023/06/30	4.3	164.53	1	165.00	164.50	3.3	2,067	0.16%
2023/06/29	0	0.00	4	168.50	168.50	-4	2,118	-0.19%
2023/06/28	4	164.00	0	0.00	163.50	4	2,099	0.19%
2023/06/27	1	169.50	4	170.00	167.00	-3	2,113	-0.14%
2023/06/26	0	0.00	2	167.00	166.00	-2	2,173	-0.09%
2023/06/14	0	0.00	1	161.50	162.00	-1	2,663	-0.04%
2023/06/12	0	0.00	1	164.00	164.00	-1	2,911	-0.03%
2023/06/07	2	170.00	1	171.00	171.00	1	3,461	0.03%
2023/06/06	9	169.50	11	168.91	168.50	-2	3,643	-0.05%
2023/05/30	11	173.41	0	0.00	172.50	11	3,898	0.28%
2023/05/26	1	172.00	1	170.00	170.00	0	4,130	0.00%
2023/05/25	1	173.50	1	172.00	172.00	0	4,141	0.00%
2023/05/24	2	172.50	1	173.50	173.50	1	4,144	0.02%
2023/05/23	0	0.00	4	176.25	176.00	-4	4,181	-0.10%
2023/05/22	13	173.58	2	175.50	172.00	11	4,164	0.26%
2023/05/19	0	0.00	5	168.60	171.50	-5	4,139	-0.12%
2023/05/18	5	165.00	5	168.30	165.50	0	4,094	0.00%
2023/05/17	2	164.75	0	0.00	165.00	2	4,078	0.05%
2023/05/16	4	162.88	3	165.50	162.50	1	4,095	0.02%
2023/05/12	1	160.50	0	0.00	161.50	1	4,136	0.02%
2023/05/11	3	161.00	2	158.00	158.00	1	4,145	0.02%
2023/05/10	0	0.00	2	166.25	163.00	-2	4,139	-0.05%
2023/05/04	1	164.00	0	0.00	164.00	1	4,158	0.02%
2023/05/03	1	160.00	2	160.25	160.50	-1	4,158	-0.02%
2023/05/02	1	167.00	1	165.00	165.00	0	4,156	0.00%
2023/04/28	2	165.50	0	0.00	165.50	2	4,148	0.05%
2023/04/25	3	162.67	3	161.17	161.50	0	4,100	0.00%
2023/04/24	1	167.50	0	0.00	167.50	1	4,072	0.02%
2023/04/21	1	168.50	1	166.00	166.00	0	4,060	0.00%
2023/04/20	1	174.00	1	172.00	172.00	0	4,022	0.00%
2023/04/19	35	178.37	2	178.00	177.00	33	4,002	0.82%
2023/04/18	31	180.66	51	185.84	180.50	-20	3,973	-0.50%
2023/04/17	63	181.18	67	186.52	181.00	-4	3,910	-0.10%
2023/04/14	1	176.00	3	178.33	177.00	-2	3,800	-0.05%
2023/04/13	10	179.60	1	184.50	176.00	9	3,775	0.24%
2023/04/12	3	183.50	4	187.13	185.50	-1	3,699	-0.03%
2023/04/11	206	181.12	0	0.00	183.00	206	3,611	5.70%	大買/鉅額交易
2023/04/10	1	180.00	1	181.00	181.50	0	3,589	0.00%
2023/04/07	0	0.00	78	180.50	179.50	-78	3,559	-2.19%
2023/04/06	0	0.00	150	179.50	178.50	-150	3,554	-4.22%	大賣/鉅額交易
2023/03/31	233	179.50	231	182.57	175.00	2	3,468	0.06%	大買/大賣/
2023/03/30	0	0.00	4	172.38	175.00	-4	3,112	-0.13%
2023/03/29	0	0.00	1	166.00	166.00	-1	3,048	-0.03%
2023/03/28	6	167.33	4	166.88	167.50	2	3,054	0.07%
2023/03/27	6	166.50	5	168.90	172.00	1	3,031	0.03%
2023/03/24	228	175.04	0	0.00	173.50	228	2,968	7.68%	大買/鉅額交易
2023/03/23	13	174.58	7	175.64	173.00	6	2,888	0.21%
2023/03/22	5	167.90	161	169.98	170.00	-156	2,630	-5.93%	大賣/鉅額交易
2023/03/16	161	165.97	0	0.00	162.50	161	2,514	6.40%	大買/鉅額交易
2023/03/15	8	169.00	5	173.60	166.00	3	2,548	0.12%
2023/03/14	27	172.74	52	169.25	168.00	-25	2,442	-1.02%
2023/03/13	36	171.14	11	168.86	173.00	25	2,377	1.05%
2023/03/10	6	168.75	0	0.00	164.00	6	2,257	0.27%
2023/03/09	1	167.50	178	160.24	173.50	-177	2,112	-8.38%	大賣/鉅額交易
2023/03/08	1	158.50	0	0.00	158.00	1	2,066	0.05%
2023/03/06	168	157.65	129	159.00	156.50	39	2,044	1.91%	大買/大賣/
2023/03/03	130	155.23	0	0.00	155.50	130	1,985	6.55%	大買/鉅額交易
2023/03/02	6	154.92	1	156.00	156.00	5	1,966	0.25%
2023/03/01	1	155.00	6	155.00	155.00	-5	1,923	-0.26%
2023/02/24	1	154.50	104	151.53	149.50	-103	1,792	-5.75%	大賣/鉅額交易
2023/02/23	1	145.00	1	148.00	146.00	0	1,678	0.00%
2023/02/21	3	145.83	48	145.06	144.50	-45	1,668	-2.70%
2023/02/20	5	143.50	0	0.00	143.00	5	1,715	0.29%
2023/02/14	0	0.00	11	145.00	140.50	-11	1,903	-0.58%
2023/02/13	0	0.00	1	138.50	143.50	-1	1,905	-0.05%
2023/02/10	1	136.50	0	0.00	136.00	1	1,901	0.05%
2023/02/08	58	141.52	0	0.00	142.50	58	1,912	3.03%
2023/01/30	0	0.00	3	138.17	140.00	-3	1,999	-0.15%
2023/01/11	1	135.00	1	137.00	134.00	0	2,172	0.00%
2023/01/10	1	135.00	1	136.50	135.50	0	2,204	0.00%
2023/01/09	1	135.00	1	136.50	134.50	0	2,237	0.00%
2023/01/04	1	135.00	0	0.00	133.00	1	2,340	0.04%
2023/01/03	0	0.00	1.2	136.17	136.00	-1.2	2,390	-0.05%
2022/12/28	1	135.00	0	0.00	134.00	1	2,478	0.04%
2022/12/26	0	0.00	1	142.00	142.50	-1	2,484	-0.04%
2022/12/22	0.2	137.00	0	0.00	135.00	0.2	2,477	0.01%
2022/12/15	1	137.00	1	136.00	136.00	0	2,540	0.00%
2022/12/07	101	148.08	0	0.00	140.00	101	2,731	3.70%	大買/鉅額交易
2022/12/06	2	146.50	1	148.00	147.00	1	2,655	0.04%
2022/12/05	1	147.00	0	0.00	146.00	1	2,591	0.04%
2022/12/01	81	139.19	101	141.98	144.50	-20	2,506	-0.80%	大賣/
2022/11/30	50	137.90	30	140.50	137.50	20	2,474	0.81%
2022/11/29	0	0.00	92	130.57	135.50	-92	2,414	-3.81%
2022/11/16	91	128.12	0	0.00	126.50	91	2,871	3.17%
2022/11/11	1	125.00	1	127.00	124.00	0	2,912	0.00%
2022/11/10	0	0.00	1	123.00	123.00	-1	2,885	-0.03%
2022/11/09	1	124.50	1	122.50	122.50	0	2,989	0.00%
2022/11/08	1	123.00	1	125.00	120.50	0	3,065	0.00%
2022/11/07	2	120.50	1	121.50	120.50	1	3,148	0.03%
2022/10/27	1	112.00	1	114.00	114.00	0	4,041	0.00%
2022/10/20	1	116.00	1	115.50	115.50	0	4,538	0.00%
2022/10/19	0	0.00	1	123.50	120.50	-1	4,539	-0.02%
2022/10/18	1	122.00	0	0.00	119.50	1	4,483	0.02%
2022/10/13	1	123.00	0	0.00	116.00	1	4,537	0.02%
2022/10/12	2	123.25	2	125.25	125.00	0	4,543	0.00%
2022/10/11	1	126.00	1	126.50	127.00	0	4,555	0.00%
2022/10/07	2	136.50	1	135.00	135.00	1	4,555	0.02%
2022/09/30	1	134.00	2	137.25	140.00	-1	5,024	-0.02%
2022/09/29	0	0.00	1	137.50	138.00	-1	5,105	-0.02%
2022/09/27	0	0.00	2	143.50	147.50	-2	5,130	-0.04%
2022/09/23	1	157.00	0	0.00	153.50	1	5,142	0.02%
2022/09/20	1	155.00	1	153.50	155.50	0	5,150	0.00%
2022/09/19	1	150.50	1	151.50	153.50	0	5,174	0.00%
2022/09/16	1	151.50	0	0.00	152.50	1	5,239	0.02%
2022/09/15	5	153.90	0	0.00	149.00	5	5,231	0.10%
2022/09/14	1	157.50	4.1	156.79	158.50	-3.1	5,260	-0.06%
2022/09/13	1	162.00	1.6	161.88	161.00	-0.6	5,409	-0.01%
2022/09/12	0	0.00	0.3	165.00	164.00	-0.3	5,500	-0.01%
2022/09/08	1	163.50	0	0.00	164.00	1	5,602	0.02%
2022/09/06	0	0.00	0.4	169.00	163.00	-0.4	5,881	-0.01%
2022/09/05	0.2	171.00	0.3	172.00	170.00	-0.1	6,038	0.00%
2022/09/02	4	177.00	6	179.50	176.00	-2	6,005	-0.03%
2022/09/01	2	176.50	5	176.80	174.00	-3	5,881	-0.05%
2022/08/31	5	179.10	2	179.00	180.00	3	5,852	0.05%
2022/08/29	1	167.00	1	170.00	169.50	0	5,983	0.00%
2022/08/26	1	175.50	0	0.00	173.50	1	5,984	0.02%
2022/08/25	1	174.50	1	176.00	175.00	0	5,885	0.00%
2022/08/24	1	172.50	1	174.00	173.00	0	5,889	0.00%
2022/08/23	1.2	175.72	1	174.00	172.50	0.2	5,924	0.00%
2022/08/22	2	172.50	0.5	170.00	170.00	1.5	5,924	0.03%
2022/08/19	1.1	172.40	3	176.50	179.50	-1.9	5,947	-0.03%
2022/08/18	2.3	169.77	2	172.25	173.00	0.3	5,835	0.01%
2022/08/17	2.3	168.87	1.9	167.76	167.50	0.4	5,779	0.01%
2022/08/16	3.1	175.10	49	175.93	169.50	-45.9	5,806	-0.79%
2022/08/15	1	168.00	1	172.00	171.50	0	5,701	0.00%
2022/08/12	46.1	171.07	0	0.00	171.00	46.1	5,614	0.82%
2022/08/11	1.1	170.45	69	170.49	170.50	-67.9	5,511	-1.23%
2022/08/10	97	165.94	29	170.14	164.50	68	5,417	1.26%
2022/08/09	90.1	168.96	90	171.97	168.00	0.1	5,347	0.00%
2022/08/08	3.2	165.70	156	164.58	170.00	-152.8	5,179	-2.95%	大賣/鉅額交易
2022/08/05	89.3	160.49	2	161.75	162.50	87.3	5,029	1.74%
2022/08/04	0	0.00	0.6	156.17	159.50	-0.6	4,991	-0.01%
2022/08/03	85.2	163.52	18.2	167.90	159.50	67	4,896	1.37%
2022/08/01	0	0.00	88	165.50	161.50	-88	4,579	-1.92%
2022/07/29	88	161.01	0	0.00	161.00	88	4,486	1.96%
2022/07/28	0.2	159.00	88	156.00	159.00	-87.9	4,410	-1.99%
2022/07/27	0.2	151.93	0	0.00	151.50	0.2	4,254	0.00%
2022/07/26	88	151.63	0.1	149.50	146.50	87.9	4,206	2.09%
2022/07/25	0.1	155.00	0	0.00	154.50	0.1	4,205	0.00%
2022/07/22	0.2	158.50	1.2	154.50	153.00	-1	4,242	-0.02%
2022/07/21	0.1	158.50	22	155.55	157.50	-21.9	4,252	-0.52%
2022/07/20	23	152.80	2.1	152.67	152.00	20.9	4,242	0.49%
2022/07/19	2	152.75	1.3	152.96	152.00	0.7	4,229	0.02%
2022/07/18	0.1	160.58	0	0.00	157.00	0.1	4,261	0.00%
2022/07/15	1.1	157.97	1	156.50	157.50	0.1	4,251	0.00%
2022/07/14	1.4	155.19	1	159.00	159.50	0.4	4,223	0.01%
2022/07/13	5	159.90	5	161.30	156.00	0	4,166	0.00%
2022/07/12	68	148.88	68	151.10	153.50	0	4,049	0.00%
2022/07/11	32	149.95	33	152.50	155.00	-1	4,060	-0.02%
2022/07/08	4	146.25	3	149.83	152.50	1	3,974	0.03%
2022/07/07	1	136.00	1	130.50	139.00	0	3,924	0.00%
2022/07/05	2	138.50	5	137.50	137.00	-3	3,871	-0.08%
2022/07/01	0	0.00	1	153.00	140.00	-1	4,071	-0.02%
2022/06/30	0	0.00	1.4	159.93	152.50	-1.4	4,110	-0.03%
2022/06/29	0.1	160.00	0	0.00	165.00	0.1	4,217	0.00%
2022/06/28	5.1	162.52	1.1	162.90	162.00	4.1	4,276	0.09%
2022/06/27	0.5	163.29	0	0.00	167.50	0.5	4,341	0.01%
2022/06/24	0.3	160.00	0	0.00	162.00	0.3	4,401	0.01%
2022/06/23	0	0.00	0.5	156.00	158.50	-0.5	4,475	-0.01%
2022/06/22	10	162.50	20.2	157.53	157.50	-10.2	4,737	-0.22%
2022/06/21	1	175.50	2	172.25	174.50	-1	4,993	-0.02%
2022/06/20	1.2	174.00	2	173.50	175.00	-0.8	4,977	-0.02%
2022/06/17	7	166.43	5	172.50	174.00	2	4,936	0.04%
2022/06/16	10	177.00	0	0.00	169.00	10	4,982	0.20%
2022/06/14	2	170.25	63	169.18	173.00	-61	4,864	-1.25%
2022/06/13	58	165.85	0	0.00	165.50	58	4,663	1.24%
2022/06/10	1	166.50	0	0.00	163.50	1	4,645	0.02%
2022/06/09	2	166.00	0	0.00	165.50	2	4,636	0.04%
2022/06/07	2	165.00	3	164.83	168.00	-1	4,564	-0.02%
2022/05/31	1	159.00	1	160.50	158.00	0	4,717	0.00%
2022/05/30	0	0.00	1	153.00	157.50	-1	4,666	-0.02%
2022/05/24	1	146.50	0	0.00	138.00	1	4,635	0.02%
2022/05/20	1	143.50	0	0.00	142.50	1	4,629	0.02%
2022/05/19	1	137.50	1	139.50	145.00	0	4,642	0.00%
2022/05/18	1	142.50	0	0.00	142.00	1	4,660	0.02%
2022/05/17	1	136.50	3	137.50	139.50	-2	4,660	-0.04%
2022/05/16	1	138.00	1	137.50	137.50	0	4,696	0.00%
2022/05/12	1	136.00	1	131.00	130.50	0	4,779	0.00%
2022/05/11	1	137.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	1	136.50	0	0.00	140.00	1	4,924	0.02%
2022/05/09	1	138.50	1	137.00	136.00	0	5,033	0.00%
2022/05/06	2	145.75	2	145.75	146.00	0	5,039	0.00%
2022/05/04	2	148.00	2	149.00	150.50	0	5,156	0.00%
2022/04/29	0	0.00	1	149.50	148.50	-1	5,309	-0.02%
2022/04/28	1	151.50	0	0.00	145.00	1	5,334	0.02%
2022/04/25	1	153.50	1	157.00	156.00	0	5,505	0.00%
2022/04/15	0	0.00	5	164.80	166.00	-5	5,602	-0.09%
2022/04/13	4	182.88	0	0.00	180.00	4	5,552	0.07%
2022/04/11	1	191.00	2	192.25	184.50	-1	5,497	-0.02%
2022/04/08	10	186.50	10	189.50	191.50	0	5,460	0.00%
2022/04/07	0	0.00	1	189.00	185.50	-1	5,316	-0.02%
2022/04/06	1	192.50	0	0.00	194.50	1	5,224	0.02%
2022/04/01	1	195.00	1	191.00	188.50	0	5,154	0.00%
2022/03/31	1	186.00	0	0.00	190.00	1	5,047	0.02%
2022/03/30	0	0.00	1	196.00	191.50	-1	4,984	-0.02%
2022/03/29	20	195.50	30	192.50	192.50	-10	4,939	-0.20%
2022/03/28	10	192.50	0	0.00	196.00	10	5,141	0.19%
2022/03/25	2	193.25	22	193.55	193.00	-20	5,235	-0.38%
2022/03/24	31	186.03	12	189.92	189.50	19	5,126	0.37%
2022/03/23	0	0.00	2	176.00	178.50	-2	5,043	-0.04%
2022/03/21	1	169.00	1	169.50	170.00	0	5,398	0.00%
2022/03/18	3	162.17	4	164.25	166.00	-1	5,608	-0.02%
2022/03/17	2	161.00	2	160.25	161.50	0	5,845	0.00%
2022/03/16	0	0.00	1	147.50	147.00	-1	6,157	-0.02%
2022/03/15	2	144.00	1	143.00	143.00	1	6,282	0.02%
2022/03/14	13	152.35	13	153.62	152.00	0	6,503	0.00%
2022/03/09	1	145.50	1	146.50	147.00	0	6,593	0.00%
2022/03/07	2	153.50	0	0.00	146.00	2	6,859	0.03%
2022/03/04	5	164.60	5	166.00	161.00	0	6,884	0.00%
2022/03/03	1	160.00	0	0.00	158.00	1	6,781	0.01%
2022/03/02	1	155.00	1	157.50	157.00	0	6,852	0.00%
2022/02/24	1	153.00	1	147.00	147.00	0	7,251	0.00%
2022/02/23	1	156.50	1	158.00	158.00	0	7,316	0.00%
2022/02/18	1	162.00	1	163.00	164.00	0	7,746	0.00%
2022/02/17	1	160.50	1	163.50	162.50	0	7,779	0.00%
2022/02/16	0	0.00	1	165.50	160.50	-1	7,840	-0.01%
2022/02/15	1	161.00	0	0.00	157.50	1	7,863	0.01%
2022/02/14	1	162.00	1	159.00	159.00	0	7,875	0.00%
2022/02/11	1	165.00	1	170.50	169.50	0	7,904	0.00%
2022/02/10	0	0.00	30	168.00	168.00	-30	7,850	-0.38%
2022/02/09	30	169.50	1	170.00	168.00	29	7,817	0.37%
2022/02/08	1	162.50	1	162.00	162.00	0	7,739	0.00%
2022/02/07	1	165.50	0	0.00	166.50	1	7,761	0.01%
2022/01/26	1	166.00	1	168.50	167.00	0	7,763	0.00%
2022/01/24	1	175.00	1	178.00	182.00	0	8,091	0.00%
2022/01/21	1	180.00	0	0.00	178.00	1	8,263	0.01%
2022/01/19	31	199.13	30	196.00	196.00	1	8,409	0.01%
2022/01/18	2	205.00	2	204.25	196.50	0	8,322	0.00%
2022/01/14	2	190.75	2	194.00	195.00	0	8,172	0.00%
2022/01/13	0	0.00	1	192.50	190.00	-1	8,114	-0.01%
2022/01/12	1	182.50	1	183.00	183.00	0	8,051	0.00%
2022/01/11	3	190.83	3	196.17	182.50	0	8,002	0.00%
2022/01/10	1	194.50	0	0.00	202.50	1	7,932	0.01%
2022/01/07	0	0.00	2	191.50	189.50	-2	7,931	-0.03%
2022/01/03	0	0.00	1	217.00	212.00	-1	7,925	-0.01%
2021/12/29	1	209.00	0	0.00	209.00	1	7,918	0.01%
2021/12/23	1	220.50	1	214.50	213.50	0	7,881	0.00%
2021/12/22	7	220.21	6	222.17	220.50	1	7,867	0.01%
2021/12/21	3	213.67	24	216.83	213.00	-21	7,563	-0.28%
2021/12/17	10	212.50	11	214.18	217.50	-1	7,101	-0.01%
2021/12/16	23	214.04	2.1	213.13	216.00	20.9	6,839	0.31%
2021/12/15	0	0.00	30	195.83	196.50	-30	6,588	-0.46%
2021/12/14	1.1	200.09	2	194.50	194.50	-0.9	6,288	-0.01%
2021/12/13	34	195.71	3	199.83	204.50	31	5,920	0.52%
2021/12/10	3	182.83	3	188.33	186.00	0	5,557	0.00%
2021/12/09	3	182.67	1	177.50	177.50	2	5,176	0.04%
2021/12/08	2	177.00	3.1	178.16	182.50	-1.1	5,027	-0.02%
2021/12/07	0	0.00	1	167.00	166.00	-1	4,775	-0.02%
2021/12/06	0	0.00	3	165.33	165.00	-3	4,693	-0.06%
2021/12/03	1	161.00	0	0.00	162.00	1	4,643	0.02%
2021/12/02	2	164.25	8.1	162.57	160.00	-6.1	4,593	-0.13%
2021/12/01	4.1	152.99	1	157.50	160.00	3.1	4,451	0.07%
2021/11/30	5	172.90	2	174.00	168.00	3	4,211	0.07%
2021/11/29	2	169.50	1	170.50	170.00	1	4,107	0.02%
2021/11/26	2	171.73	1	170.50	170.00	1	4,028	0.03%
2021/11/25	1	185.75	0	0.00	175.00	1	3,948	0.03%
2021/11/24	5	172.00	4	174.75	183.00	1	3,734	0.03%
2021/11/22	0	0.00	2	172.00	173.00	-2	3,419	-0.06%
2021/11/19	1	165.50	4	174.50	180.00	-3	3,292	-0.09%
2021/11/18	2	166.00	4	167.38	164.00	-2	3,025	-0.07%
2021/11/17	4	166.38	1.8	170.17	171.00	2.2	2,917	0.08%
2021/11/16	4	183.25	0	0.00	179.00	4	2,747	0.15%
2021/11/15	0	0.00	2	171.50	180.00	-2	2,678	-0.07%
2021/11/12	1	167.50	0	0.00	164.00	1	2,580	0.04%
2021/11/11	0	0.00	1	150.50	152.50	-1	2,493	-0.04%
2021/11/10	1	147.00	0	0.00	154.50	1	2,433	0.04%
2021/11/04	2	150.00	2	148.00	140.50	0	2,155	0.00%
2021/11/03	2	139.00	0	0.00	145.00	2	2,053	0.10%
2021/11/02	1	145.00	0	0.00	132.00	1	1,962	0.05%
2021/11/01	1	129.00	2	132.00	136.50	-1	1,616	-0.06%
2021/10/28	2	113.00	6	113.25	113.50	-4	1,172	-0.34%
2021/10/22	0	0.00	1	91.60	92.10	-1	854	-0.12%
2021/10/21	0	0.00	1	89.40	89.70	-1	874	-0.11%
2021/10/20	1	89.50	1	89.00	90.30	0	844	0.00%
2021/10/19	0	0.00	2	88.10	89.00	-2	807	-0.25%
2021/10/18	0	0.00	2	85.70	85.40	-2	770	-0.26%
2021/10/15	1	85.00	1	83.50	85.00	0	750	0.00%
2021/10/14	1	83.20	0	0.00	83.30	1	724	0.14%
2021/10/13	2	82.40	1	80.50	83.00	1	692	0.14%
2021/09/29	2	79.50	0	0.00	77.50	2	556	0.36%
2021/09/27	0	0.00	5	78.50	78.10	-5	501	-1.00%
2021/09/23	0	0.00	2	75.90	78.50	-2	466	-0.43%
2021/09/22	2	77.40	0	0.00	76.50	2	437	0.46%
2021/09/03	0	0.00	1	72.20	72.60	-1	323	-0.31%
2021/08/31	0	0.00	5	73.10	74.00	-5	296	-1.69%
2021/08/24	5	68.00	0	0.00	67.20	5	266	1.88%
2021/08/10	1	70.30	0	0.00	70.70	1	261	0.38%
2021/07/28	0	0.00	1	69.70	68.50	-1	263	-0.38%
2021/07/27	5	71.08	1	72.40	72.00	4	258	1.55%
2021/07/20	0	0.00	1	69.00	69.00	-1	214	-0.47%
2021/07/16	1	70.00	0	0.00	70.00	1	225	0.44%
2021/07/01	1	69.60	1	68.70	68.70	0	262	0.00%
2021/06/28	0	0.00	3	67.90	68.10	-3	267	-1.12%
2021/02/24	1	78.10	0	0.00	77.80	1	399	0.25%
2021/01/20	2	79.45	1	76.00	76.90	1	310	0.32%
2021/01/19	1	76.80	1	80.30	80.90	0	266	0.00%
2020/11/24	1	74.40	0	0.00	73.00	1	197	0.51%
2020/11/23	2	73.90	0	0.00	73.70	2	197	1.01%
2020/11/16	0	0.00	1	70.90	70.50	-1	201	-0.50%
2020/11/13	1	69.90	0	0.00	69.90	1	203	0.49%
2020/09/11	1	72.50	1	72.40	72.40	0	613	0.00%
2020/08/11	0	0.00	0.2	79.50	79.30	-0.2	673	-0.03%
2020/06/24	0	0.00	2	87.95	88.50	-2	579	-0.35%
2020/06/23	2	89.60	0	0.00	90.10	2	560	0.36%
2020/06/22	0	0.00	4	82.60	84.10	-4	483	-0.83%
2020/06/18	4	82.00	0	0.00	82.20	4	483	0.83%
2020/04/24	0	0.00	0.2	73.50	72.80	-0.2	605	-0.04%
2020/04/10	0	0.00	2	70.05	70.10	-2	589	-0.34%
2020/04/07	2	69.15	0	0.00	69.40	2	586	0.34%
2020/02/25	0	0.00	2	80.60	80.70	-2	606	-0.33%
2020/02/19	0	0.00	0.1	81.50	81.20	-0.1	641	-0.02%
2020/02/18	0	0.00	5	81.30	81.00	-5	644	-0.78%
2020/02/14	1	81.60	0	0.00	82.20	1	657	0.15%
2020/02/13	1	81.40	6	81.75	81.00	-5	664	-0.75%
2020/02/12	0	0.00	2	81.85	81.30	-2	685	-0.29%
2020/02/11	2	79.80	0	0.00	80.00	2	686	0.29%
2020/02/10	1	78.70	1	79.70	79.10	0	699	0.00%
2020/01/30	1	81.20	1	81.90	81.20	0	719	0.00%
2020/01/13	0	0.00	1	91.00	90.80	-1	801	-0.12%
2020/01/09	1	89.30	0	0.00	89.70	1	844	0.12%
2020/01/03	0	0.00	2	93.80	93.40	-2	895	-0.22%
2019/12/26	3	95.10	0	0.00	95.40	3	966	0.31%
2019/12/25	1	94.70	5	96.20	96.30	-4	963	-0.42%
2019/12/24	0	0.00	3	93.87	94.60	-3	948	-0.32%
2019/12/10	1	92.00	0	0.00	92.30	1	1,054	0.09%
2019/12/09	3	92.43	0	0.00	92.10	3	1,067	0.28%
2019/12/06	3	92.63	2	93.80	92.20	1	1,116	0.09%
2019/12/05	0	0.00	2	91.60	92.00	-2	1,121	-0.18%
2019/12/04	0	0.00	1	90.70	89.80	-1	1,139	-0.09%
2019/12/03	1	89.60	0	0.00	90.00	1	1,174	0.09%
2019/11/29	1	90.80	0	0.00	90.20	1	1,341	0.07%
2019/11/25	0	0.00	2	91.40	90.80	-2	1,460	-0.14%
2019/11/20	1	91.50	1	92.50	91.10	0	1,688	0.00%
2019/11/15	1	88.90	0	0.00	88.50	1	1,929	0.05%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,944	-0.05%
2019/11/13	0	0.00	1	88.90	88.40	-1	1,960	-0.05%
2019/11/12	1	88.10	0	0.00	88.50	1	1,976	0.05%
2019/11/11	0	0.00	15	88.44	88.90	-15	1,999	-0.75%
2019/11/06	1	95.00	0	0.00	94.70	1	2,122	0.05%
2019/11/05	0	0.00	1	95.30	94.80	-1	2,159	-0.05%
2019/11/04	0	0.00	1	95.50	96.10	-1	2,201	-0.05%
2019/11/01	3	94.30	1	95.20	94.70	2	2,259	0.09%
2019/10/29	0	0.00	1	98.70	95.80	-1	2,639	-0.04%
2019/10/25	1	97.70	1	98.70	97.60	0	2,747	0.00%
2019/10/23	1	96.30	1	97.50	97.80	0	3,121	0.00%
2019/10/21	1	93.60	0	0.00	94.60	1	3,158	0.03%
2019/10/17	12	95.00	12	94.33	93.80	0	3,206	0.00%
2019/10/15	3	91.97	8.1	92.56	92.10	-5.1	3,174	-0.16%
2019/10/08	3	97.10	0	0.00	94.40	3	3,156	0.10%
2019/10/04	4	100.88	2	99.80	100.50	2	3,105	0.06%
2019/10/01	0	0.00	1	100.50	100.50	-1	3,125	-0.03%
2019/09/25	1	102.50	0	0.00	103.00	1	3,140	0.03%
2019/09/24	0	0.00	1	105.00	103.50	-1	3,180	-0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/12	1	104.00	1	103.50	103.50	0	3,203	0.00%
2019/09/11	5	103.00	0	0.00	103.00	5	3,199	0.16%
2019/09/10	2	103.50	1	103.50	103.50	1	3,196	0.03%
2019/09/03	4	114.38	2	111.00	109.00	2	3,074	0.07%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/29	7	106.57	0	0.00	106.00	7	2,915	0.24%
2019/08/28	3	110.00	0	0.00	107.50	3	2,880	0.10%
2019/08/27	4	111.50	0	0.00	110.00	4	2,851	0.14%
2019/08/26	0	0.00	1	109.00	108.50	-1	2,807	-0.04%
2019/08/23	4	112.00	11	111.64	111.50	-7	2,792	-0.25%
2019/08/21	1	108.00	0	0.00	107.50	1	2,613	0.04%
2019/08/20	17	108.38	10	108.50	107.50	7	2,574	0.27%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/16	1	100.50	1	101.00	100.50	0	2,449	0.00%
2019/08/15	0	0.00	1	98.40	99.30	-1	2,464	-0.04%
2019/08/14	1	101.50	0	0.00	101.00	1	2,476	0.04%
2019/08/12	2	104.00	0	0.00	103.50	2	2,533	0.08%
2019/08/08	0	0.00	1	111.00	112.00	-1	2,625	-0.04%
2019/08/07	1	106.50	0	0.00	105.50	1	2,604	0.04%
2019/08/05	1	110.00	1	109.50	107.00	0	2,683	0.00%
2019/08/02	3	112.33	1	111.50	113.50	2	2,685	0.07%
2019/08/01	23	108.76	21	108.79	114.00	2	2,652	0.08%
2019/07/31	2	104.75	5	104.00	104.00	-3	2,468	-0.12%
2019/07/30	2	104.50	2	104.00	103.00	0	2,459	0.00%
2019/07/29	4	108.75	3	108.33	106.50	1	2,467	0.04%
2019/07/26	4	110.88	2	111.50	111.50	2	2,484	0.08%
2019/07/25	1	106.00	10	107.50	110.50	-9	2,336	-0.39%
2019/07/23	7	99.79	1	100.50	98.60	6	2,210	0.27%
2019/07/22	17	96.43	25	96.56	97.70	-8	2,208	-0.36%
2019/07/19	1	94.80	1	95.50	94.50	0	2,280	0.00%
2019/07/18	2	93.05	2	93.75	93.80	0	2,381	0.00%
2019/07/16	0	0.00	5	95.18	94.40	-5	2,644	-0.19%
2019/07/12	2	93.20	2	94.25	93.10	0	2,827	0.00%
2019/07/11	1	92.60	0	0.00	92.80	1	2,858	0.03%
2019/07/10	1	92.00	2	92.65	92.50	-1	2,971	-0.03%
2019/07/09	2	93.55	19	93.06	92.30	-17	2,992	-0.57%
2019/07/08	19	95.37	1	95.70	95.70	18	2,971	0.61%
2019/07/05	6	95.22	1	95.40	95.20	5	2,990	0.17%
2019/07/04	6	95.35	0	0.00	94.70	6	3,007	0.20%
2019/07/03	2	95.55	0	0.00	94.40	2	3,066	0.07%
2019/07/02	2	96.15	1	97.90	96.30	1	3,082	0.03%
2019/07/01	4	96.75	12	96.63	96.10	-8	3,073	-0.26%
2019/06/27	0	0.00	1	92.90	92.60	-1	3,035	-0.03%
2019/06/26	1	91.80	0	0.00	91.80	1	3,035	0.03%
2019/06/24	2	93.45	0	0.00	93.60	2	3,021	0.07%
2019/06/21	3	96.00	2	95.60	94.00	1	3,014	0.03%
2019/06/20	1	95.60	1	96.70	97.10	0	2,979	0.00%
2019/06/19	0	0.00	1	94.90	95.40	-1	2,962	-0.03%
2019/06/18	1	92.90	0	0.00	92.30	1	2,949	0.03%
2019/06/17	1	92.30	1	93.30	93.20	0	2,940	0.00%
2019/06/14	3	93.43	3	93.70	93.20	0	2,938	0.00%
2019/06/13	4	94.93	0	0.00	93.60	4	2,955	0.14%
2019/06/12	2	94.90	2	95.00	94.70	0	2,958	0.00%
2019/06/11	0	0.00	5	95.54	94.40	-5	2,967	-0.17%
2019/06/10	17	91.84	6	94.22	95.00	11	2,989	0.37%
2019/06/03	3	91.33	0	0.00	90.50	3	3,002	0.10%
2019/05/31	3	92.70	0	0.00	93.00	3	3,005	0.10%
2019/05/29	0	0.00	3	90.93	90.70	-3	3,002	-0.10%
2019/05/28	2	90.55	1	91.50	91.50	1	3,010	0.03%
2019/05/27	2	87.05	2	88.40	90.80	0	3,003	0.00%
2019/05/24	2	89.40	10	90.80	89.00	-8	3,004	-0.27%
2019/05/23	2	87.70	2	88.80	88.70	0	3,011	0.00%
2019/05/21	1	89.50	1	90.30	91.60	0	3,000	0.00%
2019/05/17	1	92.40	1	93.30	94.10	0	2,990	0.00%
2019/05/14	2	104.50	2	101.50	102.00	0	2,728	0.00%
2019/05/13	2	105.00	2	103.50	106.00	0	2,648	0.00%
2019/05/10	3	103.00	2	102.75	102.50	1	2,571	0.04%
2019/05/09	6	103.08	6	102.42	101.00	0	2,521	0.00%
2019/05/08	0	0.00	1	100.50	100.00	-1	2,410	-0.04%
2019/05/06	12	100.67	2	99.20	99.20	10	2,340	0.43%
2019/05/03	3	103.33	4	104.75	104.50	-1	2,271	-0.04%
2019/05/02	0	0.00	3	101.00	101.50	-3	2,185	-0.14%
2019/04/30	2	100.95	2	101.00	100.50	0	2,155	0.00%
2019/04/29	5	101.14	5	101.30	99.40	0	2,095	0.00%
2019/04/26	2	99.05	1	99.10	101.00	1	2,042	0.05%
2019/04/25	5	106.30	4	105.00	104.00	1	1,984	0.05%
2019/04/23	1	107.00	5	103.30	103.00	-4	1,773	-0.23%
2019/04/22	5	102.90	5	102.22	105.00	0	1,642	0.00%
2019/04/19	4	95.03	1	96.70	95.60	3	1,505	0.20%
2019/04/17	0	0.00	1	92.90	90.00	-1	1,309	-0.08%
2019/04/16	2	88.90	1	88.20	91.00	1	1,269	0.08%
2019/04/15	0	0.00	1	86.90	86.60	-1	1,155	-0.09%
2019/04/09	5	86.46	5	87.50	86.70	0	1,077	0.00%
2019/03/08	0	0.00	1	77.60	78.00	-1	986	-0.10%
2019/02/22	1	84.10	0	0.00	82.10	1	1,049	0.10%
2019/02/20	1	84.50	0	0.00	84.40	1	1,010	0.10%
2019/02/15	0	0.00	4	79.30	79.60	-4	900	-0.44%
2019/01/28	4	78.50	0	0.00	78.40	4	817	0.49%
2018/12/18	0	0.00	1	77.20	76.10	-1	759	-0.13%
2018/12/14	0	0.00	1	80.40	80.00	-1	736	-0.14%
2018/12/13	0	0.00	1	80.80	80.00	-1	722	-0.14%
2018/12/12	3	79.97	0	0.00	79.70	3	715	0.42%
2018/10/08	3	76.57	3	73.20	73.00	0	713	0.00%
2018/08/16	0	0.00	2	68.60	69.50	-2	896	-0.22%
2018/08/14	1	68.80	0	0.00	68.50	1	884	0.11%
2018/08/13	0	0.00	3	68.80	68.00	-3	881	-0.34%
2018/08/01	1	75.90	0	0.00	75.90	1	830	0.12%
2018/07/23	0	0.00	1	75.00	75.00	-1	807	-0.12%
2018/07/20	1	80.10	0	0.00	80.10	1	795	0.13%
2018/07/19	1	81.10	3	81.93	78.60	-2	770	-0.26%
2018/07/18	3	83.70	2	84.30	83.50	1	725	0.14%
2018/07/17	3	84.70	4	82.90	82.30	-1	653	-0.15%
2018/07/16	9	83.64	4	84.15	84.10	5	602	0.83%
2018/07/11	1	77.00	1	78.00	77.80	0	433	0.00%
2018/06/15	1	79.60	4	79.40	79.10	-3	344	-0.87%
2018/06/13	8	81.94	5	79.66	79.50	3	335	0.89%
2018/06/11	0	0.00	1	77.30	76.50	-1	298	-0.33%
2018/06/05	0	0.00	3	76.50	76.80	-3	280	-1.07%
2018/06/01	9	76.13	5	75.70	75.70	4	237	1.69%
2018/05/31	1	70.90	1	71.00	71.40	0	206	0.00%