世禾 (3551)-凱基-屏東券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
422張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	111.00	0	0.00	114.00	0	1,029	0.00%
2024/06/07	0	0.00	2	103.00	104.00	-2	1,033	-0.19%
2024/05/30	2	103.00	0	0.00	103.50	2	1,246	0.16%
2024/04/02	2	127.00	2	126.00	127.00	0	1,488	0.00%
2024/03/12	1	115.50	3	114.50	113.00	-2	1,088	-0.18%
2024/03/11	1	110.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	1	118.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	0	0.00	1	117.50	115.50	-1	1,027	-0.10%
2024/03/06	1	120.50	0	0.00	120.50	1	979	0.10%
2024/02/26	0	0.00	1	126.00	126.00	-1	774	-0.13%
2024/02/22	0	0.00	1	126.00	124.50	-1	643	-0.16%
2024/02/21	2	115.50	0	116.50	116.50	2	535	0.37%
2024/02/20	0	0.00	0	104.00	106.00	0	475	0.00%
2024/02/05	1	99.30	1	95.30	95.90	0	386	0.00%
2024/02/02	0	0.00	0	96.00	98.00	0	366	0.00%
2024/01/22	0	0.00	0	89.70	90.50	0	313	0.00%
2023/12/28	0	0.00	0	85.10	85.50	0	212	0.00%
2023/11/24	2	80.40	2	80.30	79.60	0	129	0.00%
2023/07/14	0	0.00	1	71.80	71.60	-1	193	-0.52%
2023/06/13	0	0.00	6	71.67	71.50	-6	133	-4.48%
2023/05/05	6	61.93	0	0.00	61.20	6	74	8.02%
2023/03/23	0	61.00	0	0.00	61.00	0	61	0.02%
2023/03/08	0	62.80	0	0.00	62.50	0	59	0.02%
2022/07/26	0	0.00	1	55.00	54.40	-1	154	-0.65%
2022/07/15	1	56.60	0	0.00	56.60	1	149	0.67%
2022/02/22	0	0.00	1	72.70	72.10	-1	984	-0.10%
2022/02/16	10	73.00	10	73.17	72.80	0	1,016	0.00%
2022/01/18	0	0.00	2	75.00	75.60	-2	1,121	-0.18%
2022/01/17	15	72.31	15	72.80	72.50	0	1,137	0.00%
2022/01/11	10	73.45	10	73.30	72.40	0	1,199	0.00%
2022/01/07	0	0.00	2	71.95	72.30	-2	1,209	-0.17%
2021/12/30	4	75.63	1	75.80	73.70	3	1,217	0.25%
2021/12/29	2	75.60	1	76.80	77.00	1	1,231	0.08%
2021/12/28	1	72.80	0	0.00	72.80	1	1,230	0.08%
2021/12/08	0	0.00	10	69.90	70.20	-10	1,318	-0.76%
2021/12/07	10	71.59	0	0.00	70.20	10	1,320	0.76%
2021/11/24	2	73.00	2	73.50	74.00	0	1,269	0.00%
2021/11/22	0	0.00	1	70.20	71.20	-1	1,241	-0.08%
2021/11/05	1	69.70	0	0.00	69.40	1	1,831	0.05%
2021/11/04	0	0.00	1	73.50	73.00	-1	1,792	-0.06%
2021/10/26	0	0.00	2	67.65	67.70	-2	1,686	-0.12%
2021/10/25	4	69.63	1	68.70	68.70	3	1,672	0.18%
2021/10/22	5	71.08	5	72.36	73.90	0	1,634	0.00%
2021/10/21	1	71.00	1	69.30	68.50	0	1,596	0.00%
2021/10/08	0	0.00	8	68.14	68.50	-8	1,678	-0.48%
2021/10/07	0	0.00	5	68.34	68.30	-5	1,668	-0.30%
2021/10/06	8	70.65	0	0.00	67.30	8	1,649	0.49%
2021/10/05	11	70.05	6	71.02	71.70	5	1,586	0.32%
2021/09/29	0	0.00	1	67.20	66.50	-1	1,441	-0.07%
2021/09/28	2	67.80	1	69.00	68.90	1	1,421	0.07%
2021/09/02	0	0.00	2	63.85	63.80	-2	1,213	-0.16%
2021/09/01	2	64.60	5	64.50	64.20	-3	1,200	-0.25%
2021/08/31	4	63.40	1	62.80	63.80	3	1,184	0.25%
2021/08/30	1	64.60	2	65.40	64.50	-1	1,167	-0.09%
2021/08/27	4	65.60	14	66.51	66.20	-10	1,140	-0.88%
2021/08/25	20	69.73	8	71.91	67.50	12	1,075	1.12%
2021/08/24	8	68.01	7	69.39	69.90	1	1,000	0.10%
2021/08/23	1	70.00	4	68.80	68.10	-3	932	-0.32%
2021/08/20	5	65.90	4	66.10	67.50	1	764	0.13%
2021/08/19	14	66.12	12	66.43	61.40	2	676	0.30%
2021/08/17	3	64.20	4	64.83	63.10	-1	528	-0.19%
2021/08/13	1	59.70	0	0.00	59.70	1	393	0.25%
2021/08/11	0	0.00	3	57.20	57.30	-3	362	-0.83%
2021/05/20	1	48.85	0	0.00	48.85	1	503	0.20%
2021/05/03	1	55.60	0	0.00	54.50	1	459	0.22%
2021/04/14	1	56.60	0	0.00	57.20	1	425	0.23%
2021/04/09	0	0.00	2	59.30	58.80	-2	384	-0.52%
2021/04/08	1	63.20	0	0.00	61.40	1	357	0.28%
2021/04/07	1	58.80	1	59.90	61.00	0	296	0.00%
2021/02/17	0	0.00	1	50.10	50.50	-1	282	-0.35%
2021/01/25	0	0.00	1	50.80	50.80	-1	322	-0.31%
2021/01/22	0	0.00	1	49.75	50.00	-1	316	-0.32%
2021/01/18	1	51.30	0	0.00	51.30	1	336	0.30%
2021/01/13	2	51.00	2	50.80	50.90	0	507	0.00%
2021/01/11	1	52.40	1	52.00	53.00	0	502	0.00%
2021/01/08	1	50.40	0	0.00	50.80	1	494	0.20%
2020/11/16	6	53.75	6	53.93	54.00	0	590	0.00%
2020/11/03	0	0.00	1	51.70	51.70	-1	594	-0.17%
2020/10/28	0	0.00	2	51.30	50.50	-2	625	-0.32%
2020/10/22	8	54.05	6	53.83	53.00	2	663	0.30%
2020/10/08	1	47.60	0	0.00	47.55	1	860	0.12%
2020/09/22	1	47.70	0	0.00	47.70	1	1,658	0.06%
2020/08/28	0	0.00	1	52.30	52.70	-1	1,707	-0.06%
2020/08/27	3	53.83	5	53.42	53.20	-2	1,701	-0.12%
2020/08/26	7	50.47	5	51.00	51.70	2	1,662	0.12%
2020/08/12	2	50.80	2	50.55	50.20	0	1,799	0.00%
2020/07/27	18	58.39	18	58.56	55.50	0	1,868	0.00%
2020/07/24	2	56.75	1	57.50	57.10	1	1,817	0.06%
2020/07/15	1	56.90	1	57.00	56.20	0	1,599	0.00%
2020/07/14	3	58.20	3	55.30	55.30	0	1,545	0.00%
2020/07/09	2	64.40	6	63.82	62.50	-4	1,448	-0.28%
2020/07/08	4	62.20	4	60.80	62.70	0	1,297	0.00%
2020/07/07	4	56.20	1	54.90	57.00	3	1,131	0.27%
2020/07/06	0	0.00	4	54.70	53.60	-4	1,002	-0.40%
2020/07/02	15	48.43	18	49.34	51.70	-3	955	-0.31%
2020/06/29	0	0.00	3	45.85	45.85	-3	886	-0.34%
2020/06/11	1	45.35	0	0.00	44.05	1	972	0.10%
2020/06/04	0	0.00	2	47.20	47.00	-2	1,027	-0.19%
2020/05/28	2	47.20	0	0.00	47.20	2	1,000	0.20%
2020/05/27	1	47.05	2	46.43	48.95	-1	941	-0.11%
2020/05/21	1	43.30	1	43.70	43.75	0	873	0.00%
2020/04/14	0	0.00	1	36.60	36.70	-1	917	-0.11%
2020/04/09	1	35.70	0	0.00	35.55	1	961	0.10%
2020/03/13	3	33.00	0	0.00	34.00	3	1,382	0.22%
2020/03/12	2	38.00	0	0.00	35.15	2	1,388	0.14%
2020/03/11	2	40.50	0	0.00	39.05	2	1,381	0.14%
2020/02/11	1	48.20	0	0.00	48.45	1	1,818	0.05%
2020/02/10	1	47.70	0	0.00	48.10	1	1,820	0.05%
2020/01/30	1	49.55	0	0.00	47.70	1	1,739	0.06%
2020/01/17	4	55.05	6	54.38	53.40	-2	1,698	-0.12%
2020/01/03	1	54.90	0	0.00	53.50	1	1,531	0.07%
2019/12/30	2	53.70	0	0.00	53.60	2	1,489	0.13%
2019/12/26	1	54.50	0	0.00	54.50	1	1,444	0.07%
2019/12/25	0	0.00	3	56.10	56.60	-3	1,405	-0.21%
2019/12/24	2	55.05	2	54.60	55.80	0	1,328	0.00%
2019/12/23	4	54.78	3	53.37	53.20	1	1,256	0.08%
2019/12/17	2	51.70	0	0.00	50.80	2	1,086	0.18%
2019/12/12	0	0.00	1	50.60	51.60	-1	977	-0.10%
2019/12/11	1	50.10	0	0.00	50.80	1	897	0.11%
2019/12/10	0	0.00	1	50.50	50.50	-1	823	-0.12%
2019/12/05	1	50.80	0	0.00	50.50	1	740	0.13%
2019/12/03	1	48.60	1	48.80	47.55	0	560	0.00%
2019/12/02	6	47.53	6	47.90	48.40	0	539	0.00%
2019/11/29	0	0.00	1	47.90	47.00	-1	505	-0.20%
2019/11/28	1	49.55	0	0.00	48.60	1	479	0.21%
2019/11/27	2	49.15	2	49.23	49.55	0	426	0.00%
2019/11/26	1	48.95	1	48.45	47.20	0	367	0.00%
2019/11/25	1	48.00	1	47.75	47.80	0	314	0.00%
2019/11/15	14	42.61	14	43.08	44.25	0	135	0.00%
2019/07/22	0	0.00	10	46.40	46.90	-10	249	-4.00%
2019/07/19	10	46.26	0	0.00	46.20	10	256	3.90%
2019/04/23	1	53.10	1	50.50	50.50	0	783	0.00%
2019/04/18	4	54.50	5	53.58	54.00	-1	696	-0.14%
2019/04/17	0	0.00	1	52.80	50.30	-1	633	-0.16%
2019/04/16	2	52.40	0	0.00	52.30	2	605	0.33%
2019/04/15	0	0.00	1	54.20	54.20	-1	578	-0.17%
2019/04/11	1	50.40	0	0.00	50.50	1	465	0.21%
2019/04/10	1	49.30	1	48.85	50.00	0	441	0.00%
2019/04/08	1	47.35	1	46.80	49.90	0	340	0.00%
2019/02/13	0	0.00	1	35.20	35.30	-1	62	-1.61%
2019/01/25	1	33.90	0	0.00	33.85	1	57	1.75%
2019/01/22	0	0.00	1	33.90	34.10	-1	58	-1.72%
2018/12/06	1	33.65	0	0.00	33.05	1	74	1.35%
2018/05/03	0	0.00	1	35.25	35.30	-1	265	-0.38%
2018/04/10	1	36.70	0	0.00	36.45	1	288	0.35%
2018/03/12	7	40.64	7	41.54	42.80	0	221	0.00%
2018/01/18	5	40.45	5	40.20	40.30	0	499	0.00%