辛耘 (3583)-凱基-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
707
漲跌
▼6
漲幅
-0.84%
成交量
1,205張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/29	0	715.00	0.1	716.00	713.00	-0.1	1,026	-0.01%
2026/09/23	0.1	697.60	0	0.00	691.00	0.1	1,086	0.01%
2026/09/22	1	704.00	0	0.00	704.00	1	1,122	0.09%
2026/09/18	0	700.72	0	0.00	702.00	0	1,155	0.00%
2026/09/17	0	0.00	0.1	701.50	688.00	-0.1	1,159	-0.01%
2026/09/15	0.1	683.60	0	0.00	664.00	0.1	1,186	0.01%
2026/09/14	0.1	683.00	0.1	700.00	683.00	0	1,213	0.00%
2026/09/11	0.1	701.00	0	0.00	704.00	0.1	1,247	0.01%
2026/09/10	0.1	720.00	0	0.00	713.00	0.1	1,250	0.01%
2026/09/08	0	0.00	0.1	748.50	740.00	-0.1	1,252	-0.01%
2026/09/04	0.2	717.61	0.1	720.00	711.00	0.1	1,262	0.01%
2026/09/03	0.1	750.45	0.1	758.57	742.00	0.1	1,272	0.00%
2026/09/02	0	777.33	0	775.75	757.00	0	1,291	0.00%
2026/09/01	1	780.00	1.3	780.34	773.00	-0.3	1,302	-0.02%
2026/08/31	0.2	703.50	0	0.00	724.00	0.2	1,316	0.02%
2026/08/28	0	771.00	0	0.00	749.00	0	1,323	0.00%
2026/08/27	1	756.88	0	0.00	760.00	1	1,314	0.08%
2026/08/26	0	0.00	3.2	739.19	741.00	-3.2	1,333	-0.24%
2026/08/25	0.1	667.50	0.1	694.50	693.00	0	1,340	0.00%
2026/08/24	0.1	698.00	0.1	718.00	688.00	0	1,414	0.00%
2026/08/21	0.1	703.00	0	0.00	704.00	0.1	1,482	0.00%
2026/08/20	1.1	704.95	0	0.00	713.00	1.1	1,509	0.07%
2026/08/19	0	0.00	0.1	729.00	706.00	-0.1	1,527	0.00%
2026/08/18	0.1	705.50	0.1	717.00	702.00	0.1	1,551	0.00%
2026/08/17	0.1	731.00	0.2	732.13	729.00	-0.1	1,571	-0.01%
2026/08/14	0.1	708.64	0	0.00	711.00	0.1	1,585	0.01%
2026/08/13	0	736.00	0	0.00	719.00	0	1,599	0.00%
2026/08/12	0	0.00	0.1	728.00	734.00	-0.1	1,618	-0.01%
2026/08/07	0.1	709.56	0	715.00	693.00	0.1	1,756	0.01%
2026/08/06	0	0.00	0.1	734.00	737.00	-0.1	1,853	-0.01%
2026/08/05	0.1	705.60	0.1	732.00	703.00	0	1,937	0.00%
2026/08/03	0.1	670.78	0.1	685.00	670.00	0	2,001	0.00%
2026/07/30	0	613.00	0	0.00	594.00	0	2,063	0.00%
2026/07/29	0	630.00	0	0.00	624.00	0	2,093	0.00%
2026/07/28	0.1	703.81	0	0.00	687.00	0.1	2,135	0.00%
2026/07/27	0.1	705.28	0.1	749.00	749.00	0	2,211	0.00%
2026/07/17	1.1	750.02	0	0.00	747.00	1.1	2,405	0.05%
2026/07/16	0	0.00	0	814.26	830.00	0	2,414	0.00%
2026/07/15	0	0.00	0.1	825.42	842.00	-0.1	2,398	-0.01%
2026/07/14	0.1	744.40	0	0.00	766.00	0.1	2,400	0.00%
2026/07/13	0.1	798.15	0	0.00	794.00	0.1	2,399	0.00%
2026/07/09	0	0.00	1.3	842.00	817.00	-1.3	2,413	-0.05%
2026/07/08	1.2	785.65	0	0.00	785.00	1.2	2,417	0.05%
2026/07/07	0.1	821.00	0	0.00	808.00	0.1	2,515	0.00%
2026/07/06	0	0.00	0	845.00	860.00	0	2,649	0.00%
2026/07/03	0	856.50	0	0.00	851.00	0	2,707	0.00%
2026/06/30	1	917.00	1.2	909.25	904.00	-0.2	2,717	-0.01%
2026/06/29	0	0.00	0.1	867.00	861.00	-0.1	2,724	0.00%
2026/06/25	0.1	861.00	0	863.00	850.00	0	2,788	0.00%
2026/06/24	0.3	866.65	0	0.00	858.00	0.3	2,831	0.01%
2026/06/22	1	892.32	0.1	895.41	889.00	0.9	3,030	0.03%
2026/06/18	1	890.00	0.2	866.70	889.00	0.8	3,102	0.03%
2026/06/17	0	0.00	0.1	823.00	827.00	-0.1	3,178	0.00%
2026/06/15	0	819.00	0	820.00	817.00	0	3,293	0.00%
2026/06/12	0	810.53	1	820.00	803.00	-1	3,340	-0.03%
2026/06/11	1	781.00	0	0.00	791.00	1	3,382	0.03%
2026/06/10	0.2	804.78	0	0.00	786.00	0.2	3,439	0.00%
2026/06/05	1	887.00	1.3	891.98	868.00	-0.3	3,473	-0.01%
2026/06/03	0	854.00	0	0.00	845.00	0	3,434	0.00%
2026/06/02	0	0.00	0.1	880.00	845.00	-0.1	3,429	0.00%
2026/06/01	0.2	874.51	0	0.00	867.00	0.2	3,407	0.00%
2026/05/29	0.2	877.09	0	905.00	867.00	0.2	3,405	0.00%
2026/05/28	0	938.00	0	0.00	877.00	0	3,371	0.00%
2026/05/27	0	893.71	0	895.00	876.00	0	3,330	0.00%
2026/05/26	0	0.00	0.1	913.00	908.00	-0.1	3,364	0.00%
2026/05/22	0	893.68	0.1	900.00	875.00	0	3,371	0.00%
2026/05/21	0.3	859.22	0	0.00	861.00	0.3	3,368	0.01%
2026/05/19	0	884.00	0	0.00	842.00	0	3,323	0.00%
2026/05/15	0.1	899.64	0	922.00	888.00	0	3,261	0.00%
2026/05/14	0	933.90	0.1	947.17	929.00	0	3,208	0.00%
2026/05/13	1	915.02	1	925.59	966.00	0	3,126	0.00%
2026/05/12	0	875.00	0.1	907.51	952.00	-0.1	3,017	0.00%
2026/05/11	0	0.00	0.1	843.00	866.00	-0.1	2,927	0.00%
2026/05/07	0	806.38	0	803.00	797.00	0	2,883	0.00%
2026/05/06	0	802.00	0	0.00	803.00	0	2,873	0.00%
2026/05/04	0.1	797.02	0	0.00	793.00	0.1	2,783	0.00%
2026/04/30	0.1	807.52	0.3	816.34	792.00	-0.1	2,728	-0.01%
2026/04/29	0	777.50	0	0.00	772.00	0	2,647	0.00%
2026/04/27	0.1	740.00	5	741.20	736.00	-4.9	2,522	-0.19%
2026/04/24	0.2	849.67	0	841.00	815.00	0.1	2,505	0.00%
2026/04/23	0	790.00	0	0.00	893.00	0	2,504	0.00%
2026/04/22	0.1	801.00	0	0.00	847.00	0.1	2,461	0.00%
2026/04/21	0	0.00	0.1	783.04	770.00	-0.1	2,448	0.00%
2026/04/20	0	816.00	0	822.83	808.00	0	2,431	0.00%
2026/04/17	0.1	732.48	0	733.42	760.00	0	2,412	0.00%
2026/04/16	0	687.00	0	0.00	704.00	0	2,385	0.00%
2026/04/13	6	697.68	1	697.00	702.00	5	2,396	0.21%
2026/04/10	0	666.00	2	673.00	673.00	-2	2,316	-0.09%
2026/03/31	0	0.00	1	475.00	453.50	-1	1,947	-0.05%
2026/03/30	1	475.00	0	0.00	479.00	1	1,885	0.05%
2026/03/27	0	0.00	1.1	487.84	497.50	-1.1	1,844	-0.06%
2026/03/26	0.7	501.29	1.2	515.15	501.00	-0.5	1,793	-0.03%
2026/03/25	1	496.50	0.6	492.26	497.00	0.4	1,630	0.02%
2026/03/24	0	450.00	0.2	454.33	452.00	-0.2	1,558	-0.01%
2026/03/23	0	0.00	1.5	438.30	436.00	-1.5	1,455	-0.10%
2026/03/20	1	437.84	0.2	440.20	430.00	0.8	1,337	0.06%
2026/03/19	0	0.00	2	426.00	416.50	-2	1,250	-0.16%
2026/03/18	0	0.00	0	420.57	417.50	0	1,224	0.00%
2026/03/16	0	0.00	0.4	396.77	405.50	-0.4	1,122	-0.03%
2026/03/12	0	0.00	1	377.05	380.00	-1	1,006	-0.10%
2026/03/10	0	0.00	0.1	337.50	347.00	-0.1	923	-0.01%
2026/03/09	0.3	327.81	0	0.00	325.00	0.3	909	0.04%
2026/03/06	0	0.00	0.6	358.50	356.00	-0.6	900	-0.06%
2026/03/05	0	0.00	1	357.50	355.50	-1	887	-0.11%
2026/03/04	1.2	341.29	0	0.00	339.50	1.2	876	0.14%
2026/03/03	0	0.00	0.1	376.50	364.50	-0.1	856	-0.01%
2026/02/26	0	0.00	0.1	372.50	371.00	-0.1	777	-0.01%
2026/02/25	0	0.00	1	360.00	360.00	-1	713	-0.14%
2026/02/24	0	361.50	0	0.00	359.00	0	688	0.01%
2026/02/23	0.6	346.00	0.6	345.00	345.50	-0.1	639	-0.01%
2026/02/11	0.1	315.80	0	0.00	320.50	0.1	614	0.01%
2026/02/10	1	320.00	0	0.00	319.00	1	614	0.16%
2026/02/06	0.1	305.32	0	0.00	310.50	0.1	620	0.02%
2026/02/05	0.2	316.45	0	0.00	315.00	0.2	625	0.03%
2026/02/02	0.1	319.93	0	0.00	318.00	0.1	646	0.02%
2026/01/30	0.6	327.98	0	0.00	327.00	0.6	651	0.10%
2026/01/29	0	337.50	1	337.50	338.00	-1	644	-0.15%
2026/01/28	0	0.00	0.2	346.00	351.00	-0.2	626	-0.03%
2026/01/26	0.3	327.56	0	0.00	327.50	0.3	612	0.04%
2026/01/21	1.1	329.23	0	0.00	322.00	1.1	621	0.17%
2026/01/19	0.1	323.61	0	0.00	321.00	0.1	622	0.02%
2026/01/16	0.1	335.56	0	0.00	331.00	0.1	624	0.01%
2026/01/15	0.1	339.11	0	0.00	340.00	0.1	599	0.02%
2026/01/14	0	0.00	0.1	343.00	344.00	-0.1	598	-0.02%
2026/01/13	0.1	339.80	0	0.00	339.00	0.1	617	0.01%
2026/01/09	0	339.00	0	0.00	344.00	0	634	0.00%
2026/01/08	0	340.00	0	0.00	341.50	0	651	0.00%
2025/12/30	0	330.00	0	0.00	336.00	0	618	0.00%
2025/12/23	0	0.00	0.2	333.00	329.50	-0.2	842	-0.02%
2025/12/17	0.1	327.31	0	0.00	325.00	0.1	1,150	0.01%
2025/12/16	0.1	327.25	0	0.00	331.50	0.1	1,172	0.01%
2025/12/11	0	0.00	0.5	344.00	336.50	-0.5	1,177	-0.04%
2025/12/10	0.1	326.00	0	0.00	332.00	0.1	1,166	0.01%
2025/12/09	0.1	320.00	0	0.00	320.00	0.1	1,178	0.01%
2025/12/03	0.1	313.00	0	0.00	312.50	0.1	1,235	0.01%
2025/11/10	0.2	325.00	0	324.50	327.50	0.2	1,744	0.01%
2025/11/04	0	0.00	0.3	362.50	350.00	-0.3	1,964	-0.01%
2025/10/29	0.3	356.00	0	0.00	352.50	0.3	2,028	0.01%
2025/10/21	1	369.50	0	0.00	366.50	1	2,011	0.05%
2025/10/09	0	0.00	1	382.00	381.00	-1	2,061	-0.05%
2025/10/01	1.1	396.91	0	0.00	385.50	1.1	2,051	0.05%

辛耘相關文章

辛耘相關影音

- 阿布波光罩(2338) 金麗科(3228) 辛耘(3583) 的趨勢及出場時機