西勝 (3625)-凱基-屏東券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.80	0	0.00	16.95	1	528	0.19%
2024/11/20	66	15.20	30	15.72	15.75	36	439	8.19%
2024/11/18	30	14.00	0	0.00	14.15	30	266	11.28%
2024/03/28	0	13.65	0	0.00	14.00	0	177	0.00%
2024/03/01	0	15.45	0	0.00	15.00	0	199	0.00%
2024/02/22	0	16.80	0	0.00	15.60	0	197	0.00%
2023/09/25	0	0.00	7	16.00	15.90	-7	375	-1.86%
2023/09/08	3	16.58	0	0.00	16.75	3	397	0.75%
2023/09/07	4	16.45	0	0.00	16.20	4	387	1.03%
2023/08/10	0	0.00	2	15.35	15.15	-2	710	-0.28%
2023/07/27	0	0.00	1	16.05	16.20	-1	681	-0.15%
2023/07/26	1	16.55	0	0.00	16.30	1	674	0.15%
2023/06/16	0	0.00	3	17.15	17.00	-3	717	-0.42%
2023/06/02	3	18.47	0	0.00	18.55	3	607	0.49%
2023/04/24	0	14.40	0	0.00	14.25	0	377	0.00%
2023/02/16	0	0.00	20	13.15	13.20	-20	479	-4.17%
2023/02/06	0	0.00	1	13.35	13.15	-1	558	-0.18%
2023/02/03	1	13.40	0	0.00	13.30	1	577	0.17%
2022/08/04	0	0.00	1	18.10	18.20	-1	573	-0.17%
2022/08/03	1	17.30	0	0.00	17.60	1	397	0.25%
2022/08/01	0	0.00	2	17.20	16.50	-2	370	-0.54%
2022/07/29	2	16.85	0	0.00	16.95	2	343	0.58%
2022/05/26	1	20.35	1	19.65	19.50	0	335	0.00%
2022/04/21	0	20.20	0	0.00	20.30	0	351	0.00%
2022/04/12	0	20.45	0	0.00	20.30	0	400	0.00%
2022/01/12	1	24.25	0	0.00	23.80	1	1,551	0.06%
2022/01/05	1	25.85	0	0.00	25.30	1	1,535	0.07%
2022/01/03	0	0.00	1	26.45	26.45	-1	1,490	-0.07%
2021/12/28	0	0.00	2	25.75	25.70	-2	1,457	-0.14%
2021/12/27	1	26.20	0	0.00	26.15	1	1,450	0.07%
2021/12/24	1	26.20	0	0.00	26.15	1	1,451	0.07%
2021/12/21	1	26.80	1	27.10	26.25	0	1,369	0.00%
2021/12/17	1	26.00	0	0.00	26.80	1	1,342	0.07%
2021/12/16	2	26.95	3	26.75	26.95	-1	1,308	-0.08%
2021/12/10	10	24.50	0	0.00	24.50	10	1,211	0.83%
2021/12/09	1	25.20	0	0.00	24.85	1	1,211	0.08%
2021/12/08	2	24.98	1	24.85	24.85	1	1,208	0.08%
2021/12/02	10	25.00	0	0.00	24.50	10	1,167	0.86%
2021/11/30	1	26.00	0	0.00	26.20	1	1,125	0.09%
2021/11/29	1	26.30	1	26.55	26.60	0	1,063	0.00%
2021/11/25	2	24.50	3	25.08	24.95	-1	905	-0.11%
2021/11/24	1	24.75	1	24.00	25.05	0	795	0.00%
2021/10/28	2	23.40	2	23.45	23.25	0	791	0.00%
2021/10/27	1	23.00	0	0.00	23.00	1	787	0.13%
2021/10/26	1	23.25	1	23.25	23.25	0	776	0.00%
2021/10/25	11	21.75	11	21.93	21.95	0	741	0.00%
2021/09/29	0	0.00	30	21.77	21.50	-30	2,033	-1.47%
2021/09/24	10	23.10	0	0.00	22.90	10	2,445	0.41%
2021/09/17	41	23.37	21	23.77	22.75	20	2,591	0.77%
2021/08/26	10	25.55	10	25.80	25.90	0	2,746	0.00%
2021/08/23	0	0.00	30	24.25	24.80	-30	2,729	-1.10%
2021/08/20	30	24.21	0	0.00	23.75	30	2,720	1.10%
2021/08/19	21	24.12	21	24.02	23.35	0	2,707	0.00%
2021/08/09	20	28.58	20	28.00	27.30	0	2,620	0.00%
2021/08/06	31	28.65	31	28.89	28.25	0	2,613	0.00%
2021/08/05	64	28.43	64	28.11	28.00	0	2,601	0.00%
2021/07/27	1	29.15	5	27.87	27.25	-4	2,623	-0.15%
2021/07/26	2	28.70	2	28.90	29.20	0	2,607	0.00%
2021/07/23	1	29.20	0	0.00	28.25	1	2,608	0.04%
2021/07/21	61	30.32	66	30.61	29.65	-5	2,550	-0.20%
2021/07/19	0	0.00	6	30.29	30.25	-6	2,438	-0.25%
2021/07/15	10	28.35	10	28.24	28.10	0	2,391	0.00%
2021/07/14	6	28.79	5	27.85	27.85	1	2,382	0.04%
2021/07/13	14	30.69	0	0.00	29.90	14	2,347	0.60%
2021/07/12	10	29.57	10	29.20	31.20	0	2,112	0.00%
2021/07/08	0	0.00	3	28.90	28.90	-3	1,941	-0.15%
2021/07/06	3	28.95	0	0.00	27.85	3	2,151	0.14%
2021/07/05	1	27.65	1	27.80	29.65	0	2,346	0.00%
2021/07/02	0	0.00	1	27.20	27.25	-1	2,098	-0.05%
2021/07/01	0	0.00	6	24.95	24.80	-6	2,041	-0.29%
2021/06/29	1	26.30	1	25.70	25.65	0	2,060	0.00%
2021/06/28	1	24.70	1	24.95	25.60	0	2,010	0.00%
2021/06/24	1	23.40	0	0.00	22.95	1	1,924	0.05%
2021/06/10	1	21.20	0	0.00	21.15	1	2,253	0.04%
2021/06/04	4	22.90	0	0.00	21.55	4	2,319	0.17%
2021/05/05	1	22.00	0	0.00	22.20	1	2,749	0.04%
2021/04/27	0	0.00	3	26.30	26.10	-3	3,139	-0.10%
2021/04/19	1	26.10	0	0.00	26.10	1	3,260	0.03%
2021/04/16	0	0.00	1	26.80	27.15	-1	3,321	-0.03%
2021/04/15	2	25.58	0	0.00	25.75	2	3,327	0.06%
2021/04/14	1	25.05	1	25.25	25.40	0	3,310	0.00%
2021/04/13	1	26.20	0	0.00	26.30	1	3,256	0.03%
2021/04/09	0	0.00	2	26.60	28.75	-2	2,902	-0.07%
2021/04/08	2	26.38	2	26.08	26.15	0	2,584	0.00%
2021/04/01	0	0.00	1	24.05	23.90	-1	2,475	-0.04%
2021/03/23	1	23.90	0	0.00	24.30	1	2,364	0.04%
2021/03/22	1	24.40	1	24.60	24.60	0	2,343	0.00%
2021/03/17	0	0.00	10	24.95	24.40	-10	2,150	-0.46%
2021/03/16	0	0.00	6	23.80	23.65	-6	2,047	-0.29%
2021/03/15	14	24.10	8	23.78	23.65	6	2,041	0.29%
2021/03/11	1	22.95	0	0.00	23.25	1	1,981	0.05%
2021/03/10	0	0.00	1	22.90	22.85	-1	1,973	-0.05%
2021/03/05	3	23.10	0	0.00	22.80	3	2,023	0.15%
2021/02/26	0	0.00	1	23.60	23.75	-1	2,229	-0.04%
2021/02/25	0	0.00	1	24.00	23.45	-1	2,217	-0.05%
2021/02/22	1	22.55	0	0.00	22.55	1	2,126	0.05%
2021/02/19	0	0.00	5	22.40	22.40	-5	2,109	-0.24%
2021/02/18	0	0.00	1	21.85	22.20	-1	2,082	-0.05%
2021/02/17	3	21.03	0	0.00	21.30	3	2,049	0.15%
2021/02/04	2	20.50	0	0.00	20.55	2	2,017	0.10%
2021/02/01	1	20.80	0	0.00	20.30	1	1,959	0.05%
2021/01/29	6	22.34	4	23.14	21.80	2	1,925	0.10%
2021/01/28	5	22.10	2	22.90	22.65	3	1,872	0.16%
2021/01/27	1	22.80	0	0.00	22.30	1	1,816	0.06%
2021/01/25	0	0.00	3	23.05	23.95	-3	1,500	-0.20%
2021/01/22	2	21.95	0	0.00	21.80	2	1,325	0.15%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/19	1	20.50	1	20.80	20.45	0	1,111	0.00%
2021/01/18	2	19.90	0	0.00	20.50	2	1,110	0.18%
2021/01/14	0	0.00	1	22.35	21.75	-1	1,067	-0.09%
2021/01/12	0	0.00	1	19.55	19.65	-1	928	-0.11%
2021/01/11	4	20.64	1	21.30	20.85	3	893	0.34%
2021/01/08	0	0.00	2	20.10	20.10	-2	795	-0.25%
2020/12/03	1	17.80	0	0.00	17.60	1	605	0.17%
2020/12/01	1	17.90	0	0.00	17.55	1	555	0.18%
2020/11/30	5	19.00	5	18.40	18.25	0	531	0.00%
2020/11/23	0	0.00	2	16.10	16.00	-2	249	-0.80%
2020/10/26	1	14.80	0	0.00	14.75	1	299	0.33%
2020/10/22	1	14.60	0	0.00	14.45	1	281	0.36%
2020/09/08	0	0.00	1	15.25	15.25	-1	324	-0.31%
2020/08/12	1	14.70	0	0.00	14.65	1	420	0.24%
2020/07/06	1	15.15	1	15.15	15.20	0	528	0.00%
2020/06/09	0	0.00	1	15.50	15.50	-1	516	-0.19%
2020/04/15	0	0.00	1	15.10	15.10	-1	362	-0.28%
2020/04/13	1	13.65	0	0.00	13.60	1	369	0.27%
2020/03/24	0	12.55	0	0.00	12.50	0	696	0.00%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/01/16	1	21.30	0	0.00	21.25	1	993	0.10%
2020/01/07	1	21.90	0	0.00	21.40	1	1,081	0.09%
2020/01/03	1	23.90	0	0.00	23.40	1	1,041	0.10%
2020/01/02	3	24.77	8	24.47	24.70	-5	993	-0.50%
2019/12/31	21	23.49	19	23.35	23.40	2	826	0.24%
2019/12/27	1	22.10	0	0.00	22.15	1	831	0.12%
2019/12/24	1	22.80	1	22.70	22.35	0	916	0.00%
2019/12/16	1	22.00	0	0.00	21.75	1	890	0.11%
2019/12/13	1	22.10	0	0.00	21.95	1	882	0.11%
2019/12/09	5	23.40	5	22.95	22.60	0	831	0.00%
2019/12/06	1	22.65	1	22.55	22.60	0	803	0.00%
2019/12/02	0	0.00	10	21.75	21.75	-10	743	-1.35%
2019/11/29	10	23.15	0	0.00	22.00	10	734	1.36%
2019/11/27	3	22.60	5	22.76	22.80	-2	686	-0.29%
2019/11/22	1	21.50	0	0.00	21.45	1	555	0.18%
2019/10/28	1	21.60	0	0.00	21.55	1	456	0.22%
2019/10/25	0	0.00	1	22.30	22.25	-1	443	-0.23%
2019/10/24	1	22.65	0	0.00	22.35	1	444	0.23%
2019/10/23	10	22.63	15	22.58	22.40	-5	436	-1.15%
2019/10/22	20	22.57	17	22.87	23.30	3	409	0.73%
2019/10/04	1	21.65	1	21.50	21.50	0	298	0.00%
2019/10/01	2	20.20	2	20.43	20.50	0	240	0.00%
2019/09/27	1	19.90	2	19.90	20.10	-1	188	-0.53%
2019/09/04	1	19.00	0	0.00	19.25	1	154	0.65%
2019/08/08	1	19.25	1	19.10	18.75	0	155	0.00%
2019/05/13	0	0.00	1	19.15	18.55	-1	478	-0.21%
2019/05/07	0	0.00	5	20.68	20.65	-5	458	-1.09%
2019/04/30	6	21.94	0	0.00	21.85	6	444	1.35%
2019/04/29	1	22.50	0	0.00	21.75	1	438	0.23%
2019/04/17	0	0.00	4	23.03	22.45	-4	385	-1.04%
2019/04/15	0	0.00	3	20.85	20.65	-3	279	-1.07%
2019/04/10	0	0.00	1	21.15	21.20	-1	291	-0.34%
2019/04/03	1	21.10	0	0.00	20.80	1	355	0.28%
2019/03/22	1	21.30	0	0.00	21.00	1	390	0.26%
2019/03/13	0	0.00	1	21.70	21.65	-1	609	-0.16%
2019/03/08	1	20.85	0	0.00	20.80	1	671	0.15%
2019/03/07	0	0.00	1	21.00	21.00	-1	671	-0.15%
2019/02/27	2	21.90	0	0.00	21.85	2	670	0.30%
2019/02/26	0	0.00	2	21.98	21.85	-2	669	-0.30%
2019/02/25	1	22.10	0	0.00	21.90	1	670	0.15%
2019/02/21	4	22.56	0	0.00	22.45	4	664	0.60%
2019/02/19	3	22.90	0	0.00	22.80	3	657	0.46%
2019/02/18	0	0.00	2	22.85	23.00	-2	627	-0.32%
2019/02/13	1	21.00	0	0.00	21.00	1	591	0.17%
2019/01/07	1	21.45	0	0.00	21.45	1	599	0.17%
2018/12/26	5	24.45	5	23.70	23.10	0	589	0.00%
2018/12/13	4	24.43	4	24.63	23.50	0	494	0.00%
2018/12/05	2	23.00	2	23.23	22.70	0	299	0.00%
2018/09/25	10	24.23	10	24.25	24.25	0	439	0.00%
2018/09/14	2	25.48	1	25.50	25.30	1	440	0.23%
2018/09/10	1	25.10	2	25.03	24.90	-1	450	-0.22%
2018/09/07	1	27.00	1	26.40	26.00	0	453	0.00%
2018/09/06	1	27.25	0	0.00	27.00	1	456	0.22%
2018/08/29	1	24.80	0	0.00	25.10	1	486	0.21%
2018/08/21	0	0.00	2	22.90	23.00	-2	524	-0.38%
2018/08/16	0	0.00	7	23.74	23.85	-7	542	-1.29%
2018/08/15	3	23.60	3	23.60	23.90	0	548	0.00%
2018/07/04	2	29.75	0	0.00	29.75	2	667	0.30%
2018/07/03	5	29.57	0	0.00	29.55	5	670	0.75%
2018/06/29	6	30.02	0	0.00	29.85	6	673	0.89%
2018/06/14	1	32.05	0	0.00	32.20	1	699	0.14%
2018/06/13	8	33.65	0	0.00	33.35	8	679	1.18%
2018/06/12	2	32.50	2	32.45	32.50	0	615	0.00%
2018/05/29	0	0.00	13	31.23	30.60	-13	556	-2.33%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/02/23	1	33.15	1	33.25	32.40	0	1,228	0.00%
2018/01/31	0	0.00	1	31.50	32.40	-1	1,393	-0.07%
2018/01/30	1	33.00	0	0.00	31.75	1	1,401	0.07%
2018/01/26	1	31.90	11	32.42	32.65	-10	1,390	-0.72%
2018/01/25	15	33.15	5	33.40	33.00	10	1,353	0.74%
2018/01/23	1	29.80	0	0.00	29.65	1	1,224	0.08%
2018/01/18	0	0.00	30	31.08	30.50	-30	1,296	-2.31%
2018/01/17	51	30.33	21	30.35	30.50	30	1,307	2.29%
2018/01/11	0	0.00	1	30.00	30.00	-1	1,394	-0.07%
2018/01/08	1	32.05	0	0.00	31.55	1	1,487	0.07%
2018/01/05	0	0.00	1	31.75	31.75	-1	1,539	-0.06%