佳醫 (4104)-凱基-屏東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	90.70	90.40	-2	300	-0.67%
2024/05/15	2	91.00	0	0.00	90.90	2	298	0.67%
2024/05/13	0	0.00	3.5	91.02	90.80	-3.5	298	-1.18%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.01%
2024/05/07	0	0.00	1	92.30	92.30	-1	294	-0.34%
2024/05/03	0.1	92.10	0	0.00	91.90	0.1	292	0.03%
2024/04/23	0	0.00	1	92.50	92.60	-1	285	-0.35%
2024/04/19	1.3	90.22	0	0.00	90.00	1.3	280	0.46%
2024/04/18	1	94.70	0	0.00	94.60	1	266	0.38%
2024/04/16	2.1	94.26	0	0.00	94.00	2.1	254	0.83%
2024/04/15	0	0.00	1	96.60	96.20	-1	245	-0.41%
2024/04/08	1	97.10	0	0.00	97.10	1	224	0.45%
2024/04/01	1.4	97.57	1	97.70	97.40	0.4	220	0.18%
2024/03/29	1	96.40	0	0.00	96.20	1	217	0.46%
2024/03/28	0	0.00	2	96.65	96.40	-2	214	-0.93%
2024/03/25	1	94.90	0	0.00	94.80	1	205	0.49%
2024/03/18	0.1	93.40	0	0.00	93.20	0.1	196	0.05%
2024/03/13	0	0.00	0.1	92.80	92.30	-0.1	195	-0.03%
2024/03/06	1	89.90	0	0.00	89.80	1	164	0.61%
2024/03/01	0	89.40	0	0.00	91.20	0	153	0.00%
2024/02/22	1.1	88.03	0	0.00	88.00	1.1	137	0.82%
2024/02/19	0.5	88.06	0	0.00	88.00	0.5	136	0.34%
2024/02/02	0	87.20	1	87.00	87.10	-1	136	-0.73%
2024/02/01	0	87.50	1	87.10	87.20	-1	136	-0.73%
2024/01/30	0	0.00	1	86.90	86.90	-1	137	-0.73%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.01%
2024/01/24	0	87.60	0	0.00	87.40	0	141	0.01%
2024/01/19	0	87.20	0	0.00	86.90	0	140	0.01%
2024/01/18	0	86.50	0	0.00	86.30	0	141	0.01%
2024/01/17	1	86.40	0	0.00	86.00	1	143	0.70%
2024/01/16	1	87.40	0	0.00	87.10	1	139	0.72%
2024/01/15	1	87.70	0	0.00	87.70	1	137	0.73%
2024/01/08	0	88.20	0	0.00	87.80	0	142	0.01%
2024/01/03	1	88.40	0	0.00	88.20	1	162	0.63%
2023/12/21	2	87.85	0	0.00	87.90	2	162	1.23%
2023/12/20	0	0.00	0	88.10	88.50	0	161	0.00%
2023/12/18	1	88.60	0	0.00	88.50	1	161	0.62%
2023/11/22	0	0.00	3	86.97	86.90	-3	148	-2.02%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.01%
2023/10/26	1	87.20	0	0.00	86.80	1	196	0.51%
2023/10/20	0	84.70	0	0.00	85.10	0	208	0.01%
2023/10/17	0	86.00	0	0.00	85.80	0	239	0.00%
2023/10/11	0	88.35	0	0.00	87.60	0	254	0.01%
2023/09/22	0	0.00	1	88.70	88.70	-1	412	-0.24%
2023/09/04	1	88.90	0	0.00	88.80	1	527	0.19%
2023/08/31	0	0.00	1	89.20	89.20	-1	546	-0.18%
2023/08/14	0	89.10	0	0.00	89.60	0	581	0.00%
2023/08/08	0	90.70	0	0.00	90.50	0	601	0.00%
2023/07/31	0	91.70	0	0.00	91.40	0	644	0.00%
2023/07/26	0	92.40	0	0.00	91.50	0	719	0.00%
2023/07/25	0	93.20	0	0.00	92.00	0	723	0.00%
2023/07/19	0	0.00	0	96.30	95.40	0	700	-0.01%
2023/07/18	0	96.70	0	0.00	95.60	0	693	0.00%
2023/07/14	0	96.50	0	0.00	95.60	0	686	0.00%
2023/07/12	0	95.70	0	0.00	95.40	0	686	0.00%
2023/07/07	8	101.50	0	0.00	102.00	8	685	1.17%
2023/07/04	0.1	100.00	0	0.00	100.00	0.1	666	0.01%
2023/06/21	0	0.00	0	92.10	91.80	0	549	0.00%
2023/05/09	0	0.00	1	92.40	92.10	-1	613	-0.16%
2023/05/04	0	95.40	0	0.00	95.70	0	589	0.00%
2023/04/25	1	85.00	0	0.00	85.20	1	524	0.19%
2023/04/19	0	85.90	0	0.00	86.30	0	517	0.00%
2023/03/29	0.1	80.00	0	0.00	79.10	0.1	481	0.01%
2023/03/06	0.6	79.30	0	0.00	79.70	0.6	440	0.14%
2023/01/10	0	0.00	0.6	69.00	68.70	-0.6	259	-0.25%
2022/12/29	0	0.00	2	67.30	67.50	-2	253	-0.79%
2022/12/28	2	69.60	0	0.00	69.20	2	239	0.83%
2022/12/22	0	0.00	1	66.30	66.70	-1	219	-0.46%
2022/12/19	0	0.00	2	67.50	67.60	-2	222	-0.90%
2022/10/14	1	63.50	0	0.00	63.30	1	215	0.46%
2022/09/14	0	0.00	0.5	67.00	66.80	-0.5	239	-0.21%
2022/08/09	0	0.00	2	64.00	63.90	-2	214	-0.93%
2022/08/03	1	63.70	0	0.00	63.70	1	232	0.43%
2022/08/01	0	0.00	0.1	64.80	64.30	-0.1	238	-0.02%
2022/07/13	1	62.80	0	0.00	62.90	1	368	0.27%
2022/05/30	0.1	67.80	0	0.00	67.80	0.1	501	0.01%
2022/04/29	0.1	69.70	0	0.00	69.40	0.1	447	0.01%
2022/04/26	0	0.00	2	67.50	69.00	-2	411	-0.49%
2022/04/25	2	69.20	0	0.00	67.50	2	397	0.50%
2022/04/08	0	0.00	1	68.60	68.40	-1	312	-0.32%
2022/04/06	0	0.00	4	68.95	68.80	-4	295	-1.35%
2022/04/01	4	67.30	0	0.00	67.30	4	282	1.42%
2022/03/15	0	0.00	2	62.90	62.60	-2	193	-1.03%
2022/03/14	2	63.10	0	0.00	62.60	2	176	1.13%
2022/03/07	0	0.00	2	59.60	59.20	-2	142	-1.41%
2022/03/04	0	0.00	0	60.10	60.00	0	139	-0.02%
2022/03/03	2	59.80	0	0.00	60.20	2	136	1.47%
2021/11/10	0	0.00	2	56.20	56.50	-2	115	-1.74%
2021/11/04	2	55.65	0	0.00	55.70	2	119	1.67%
2021/11/01	0	0.00	2	55.30	55.50	-2	123	-1.62%
2021/10/29	2	55.30	0	0.00	55.30	2	124	1.61%
2021/10/26	0	0.00	1	55.80	55.70	-1	131	-0.76%
2021/10/25	1	55.40	0	0.00	55.60	1	140	0.71%
2021/10/04	1	55.00	0	0.00	54.80	1	179	0.56%
2021/08/26	0	55.00	0	0.00	54.80	0	203	0.01%
2021/08/23	1	54.50	0	0.00	54.60	1	204	0.49%
2021/06/17	1	57.70	0	0.00	57.60	1	277	0.36%
2021/06/10	0	0.00	0	57.60	57.80	0	290	0.00%
2021/06/07	1	57.70	1	57.70	57.60	0	312	0.00%
2021/05/18	0	0.00	3	56.50	56.60	-3	317	-0.94%
2021/05/03	1	59.00	1	59.00	58.60	0	267	0.00%
2021/04/27	1	59.40	1	59.30	59.40	0	266	0.00%
2021/04/22	0	0.00	1	59.30	58.60	-1	257	-0.39%
2021/04/21	1	59.20	0	0.00	59.20	1	252	0.40%
2021/03/15	1	57.10	0	0.00	57.80	1	235	0.43%
2020/12/14	1	56.70	1	56.50	56.60	0	195	0.00%
2020/11/04	0	0.00	2	56.70	56.70	-2	258	-0.77%
2020/09/04	1	57.60	1	56.30	56.40	0	602	0.00%
2020/08/21	0	0.00	1	57.50	57.60	-1	631	-0.16%
2020/07/27	1	58.80	0	0.00	58.90	1	668	0.15%
2020/07/10	3	62.00	0	0.00	61.70	3	612	0.49%
2020/06/02	0	0.00	1	57.60	57.90	-1	465	-0.21%
2020/05/25	1	57.50	0	0.00	58.00	1	426	0.23%
2020/04/30	2	53.80	0	0.00	53.90	2	292	0.68%
2020/04/23	1	52.60	0	0.00	52.60	1	316	0.32%
2020/03/26	0	0.00	1	50.00	50.40	-1	306	-0.33%
2020/03/24	1	49.50	0	0.00	49.40	1	303	0.33%
2020/03/20	0	0.00	1	48.75	48.80	-1	304	-0.33%
2020/03/12	0	0.00	1	51.90	51.80	-1	263	-0.38%
2020/03/11	1	52.80	0	0.00	53.00	1	255	0.39%
2020/03/09	0	0.00	1	52.80	52.60	-1	242	-0.41%
2020/03/06	1	53.00	0	0.00	53.40	1	236	0.42%
2020/01/20	1	53.40	1	53.00	53.50	0	258	0.00%
2020/01/03	0	0.00	0.3	53.50	53.50	-0.3	239	-0.13%
2019/12/31	0	0.00	2	54.05	53.90	-2	236	-0.84%
2019/12/26	0	0.00	1	53.70	53.90	-1	231	-0.43%
2019/12/24	0	0.00	1	54.00	54.10	-1	236	-0.42%
2019/11/26	0	0.00	1	53.90	53.90	-1	222	-0.45%
2019/11/25	1	54.60	0	0.00	54.00	1	224	0.45%
2019/11/04	2	54.00	2	53.80	53.70	0	243	0.00%
2019/10/08	1	52.80	0	0.00	52.70	1	394	0.25%
2019/09/26	0	0.00	2	52.80	52.40	-2	411	-0.49%
2019/08/22	0	0.00	1	52.10	52.30	-1	391	-0.26%
2019/08/14	1	50.40	1	50.50	50.60	0	379	0.00%
2019/08/05	0	0.00	1	49.10	49.25	-1	375	-0.27%
2019/08/02	1	50.00	0	0.00	49.35	1	373	0.27%
2019/07/30	0	0.00	1	49.90	49.75	-1	365	-0.27%
2019/07/29	2	50.65	1	50.50	50.40	1	355	0.28%
2019/07/24	1	54.20	1	54.30	54.70	0	321	0.00%
2019/07/23	0	0.00	1	54.10	54.10	-1	303	-0.33%
2019/07/19	0	0.00	3	55.00	54.90	-3	268	-1.12%
2019/07/18	5	55.12	0	0.00	54.80	5	255	1.96%
2019/07/16	1	53.10	0	0.00	53.60	1	213	0.47%
2019/04/26	1	49.40	0	0.00	49.35	1	173	0.58%
2019/04/01	1	49.85	1	49.65	49.65	0	198	0.00%
2019/03/29	0	0.00	1	49.50	49.50	-1	195	-0.51%
2019/03/28	2	49.73	1	49.50	49.55	1	193	0.52%
2019/02/15	4	48.70	4	48.80	48.65	0	155	0.00%
2019/02/11	0	0.00	1	48.35	48.50	-1	146	-0.68%
2019/01/28	1	48.00	0	0.00	48.15	1	138	0.72%
2019/01/17	1	47.65	1	47.55	47.60	0	135	0.00%
2019/01/16	0	0.00	1	47.60	47.70	-1	135	-0.74%
2019/01/08	1	46.50	0	0.00	47.00	1	127	0.78%
2018/06/29	0	0.00	5	50.40	50.60	-5	850	-0.59%
2018/06/20	0	0.00	2	50.60	50.80	-2	957	-0.21%
2018/06/13	2	52.25	0	0.00	51.90	2	967	0.21%
2018/04/16	0	48.30	0	0.00	48.30	0	464	0.00%
2018/03/21	0	0.00	1	46.60	46.40	-1	232	-0.43%
2018/03/20	1	46.60	0	0.00	46.55	1	225	0.44%
2018/03/16	0	0.00	10	45.80	45.85	-10	220	-4.54%
2018/03/05	10	44.75	0	0.00	44.70	10	243	4.11%
2018/01/15	5	46.15	0	0.00	46.15	5	247	2.02%