健喬 (4114)-凱基-屏東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	39.70	1	39.60	39.55	0	1,239	0.00%
2024/04/17	0	0.00	10	38.35	38.25	-10	1,251	-0.80%
2024/04/10	5	39.50	0	0.00	39.40	5	1,331	0.38%
2024/04/03	5	39.58	0	0.00	39.75	5	1,447	0.35%
2024/03/28	6	39.83	0	0.00	39.55	6	1,446	0.41%
2024/03/19	0	0.00	1	39.15	39.15	-1	1,564	-0.06%
2024/03/13	0	39.10	0	0.00	38.65	0	1,666	0.00%
2024/03/08	0	38.00	0	0.00	37.55	0	1,864	0.00%
2024/03/01	0	39.00	0	0.00	38.90	0	3,161	0.00%
2024/02/23	0	0.00	10	38.70	38.50	-10	3,440	-0.29%
2024/02/22	0	39.40	0	0.00	39.05	0	3,426	0.00%
2024/02/16	10	39.30	0	0.00	39.35	10	3,391	0.29%
2024/01/31	0	0.00	15	37.55	37.55	-15	3,338	-0.45%
2024/01/15	0	0.00	0.3	38.40	38.60	-0.3	3,405	-0.01%
2024/01/09	0	0.00	1	38.35	38.40	-1	3,408	-0.03%
2024/01/05	10	39.50	0	0.00	39.50	10	3,347	0.30%
2024/01/03	1	39.80	1	40.20	39.35	0	3,307	0.00%
2023/12/27	0	0.00	3	38.65	38.60	-3	3,147	-0.10%
2023/12/25	1	38.80	0	0.00	38.50	1	3,137	0.03%
2023/12/15	0	0.00	1	38.90	38.70	-1	2,972	-0.03%
2023/12/13	3	38.65	0	0.00	38.65	3	2,934	0.10%
2023/12/12	1	39.00	0	0.00	38.90	1	2,911	0.03%
2023/12/06	0	0.00	1	41.35	41.50	-1	2,751	-0.04%
2023/12/05	9	42.12	9	41.97	41.50	0	2,718	0.00%
2023/12/01	1	41.20	2	41.33	41.30	-1	2,423	-0.04%
2023/11/29	6	41.51	0	0.00	41.10	6	2,056	0.29%
2023/11/28	6	42.00	40	41.07	42.00	-34	1,935	-1.76%
2023/11/27	1	41.40	12	41.55	41.55	-11	1,209	-0.91%
2023/11/22	2	37.70	0	0.00	37.60	2	893	0.22%
2023/11/21	3	37.70	0	0.00	37.80	3	910	0.33%
2023/11/16	0	0.00	5	37.40	37.55	-5	921	-0.54%
2023/11/15	0	0.00	22	37.05	37.05	-22	925	-2.38%
2023/11/14	0	0.00	2	36.85	36.80	-2	931	-0.21%
2023/11/13	1	36.90	1	36.90	36.60	0	948	0.00%
2023/11/01	5	37.45	0	0.00	37.35	5	1,269	0.39%
2023/10/31	5	37.30	0	0.00	37.55	5	1,287	0.39%
2023/10/13	3	36.85	0	0.00	36.85	3	1,476	0.20%
2023/10/11	1	37.50	0	0.00	37.05	1	1,527	0.07%
2023/10/04	0	0.00	2	37.45	37.35	-2	1,600	-0.12%
2023/10/03	4	37.53	0	0.00	37.50	4	1,617	0.25%
2023/10/02	4	37.95	0	0.00	37.80	4	1,670	0.24%
2023/09/26	3	37.70	0	0.00	37.70	3	1,728	0.17%
2023/09/01	10	36.45	0	0.00	36.45	10	2,308	0.43%
2023/08/22	2	36.20	0	0.00	36.15	2	2,515	0.08%
2023/08/21	1	36.50	0	0.00	36.55	1	2,552	0.04%
2023/08/16	1	35.20	0	0.00	35.45	1	2,686	0.04%
2023/08/11	1	38.80	0	0.00	38.70	1	2,657	0.04%
2023/08/08	3	39.90	0	0.00	39.90	3	2,795	0.11%
2023/08/07	0	0.00	3	44.40	44.45	-3	2,856	-0.11%
2023/08/04	0	0.00	0.3	43.75	43.90	-0.3	2,806	-0.01%
2023/08/02	0	0.00	2	43.05	43.10	-2	2,867	-0.07%
2023/08/01	1	43.50	0	0.00	43.55	1	2,931	0.03%
2023/07/20	10	44.25	0.3	43.70	43.70	9.7	4,080	0.24%
2023/07/13	1	42.50	0	0.00	42.50	1	4,870	0.02%
2023/07/12	2	42.70	0	0.00	42.60	2	5,127	0.04%
2023/07/11	1	43.45	0	0.00	43.30	1	5,238	0.02%
2023/07/10	0	0.00	3	43.50	43.50	-3	5,397	-0.06%
2023/07/04	0	0.00	2	43.40	43.10	-2	5,966	-0.03%
2023/06/29	2	44.10	0	0.00	43.95	2	6,185	0.03%
2023/06/28	2	43.70	0	0.00	43.70	2	6,305	0.03%
2023/06/27	10	43.25	0	0.00	43.55	10	6,312	0.16%
2023/06/26	5	42.55	0	0.00	43.25	5	6,296	0.08%
2023/06/21	10	42.43	0	0.00	42.15	10	6,309	0.16%
2023/06/20	1	43.10	0	0.00	43.00	1	6,279	0.02%
2023/06/16	1	44.50	6	44.70	44.40	-5	6,234	-0.08%
2023/06/02	0	0.00	1	44.20	44.15	-1	7,084	-0.01%
2023/05/30	0	0.00	1	44.05	43.95	-1	7,506	-0.01%
2023/05/26	1	44.60	0	0.00	44.55	1	7,817	0.01%
2023/05/23	1	45.35	0	0.00	45.50	1	8,478	0.01%
2023/05/18	0	0.00	1.1	44.85	44.60	-1.1	8,727	-0.01%
2023/05/12	2	44.53	0	0.00	44.85	2	10,435	0.02%
2023/05/11	1	45.60	0	0.00	45.25	1	10,758	0.01%
2023/05/10	1	46.85	0	0.00	46.85	1	11,241	0.01%
2023/05/08	1	48.15	0	0.00	47.50	1	11,886	0.01%
2023/05/05	2	49.25	0	0.00	48.15	2	12,075	0.02%
2023/05/04	0	0.00	1	48.80	49.00	-1	11,930	-0.01%
2023/04/28	0	0.00	1	48.10	47.80	-1	12,211	-0.01%
2023/04/25	6	47.39	5	46.86	46.40	1	12,432	0.01%
2023/04/24	0	0.00	20	47.20	47.30	-20	12,450	-0.16%
2023/04/21	6	45.73	3	45.47	45.20	3	12,536	0.02%
2023/04/20	16	48.04	16	46.93	46.50	0	12,613	0.00%
2023/04/19	6	48.41	13	48.88	48.80	-7	12,677	-0.06%
2023/04/18	12	48.75	5	48.00	48.00	7	13,175	0.05%
2023/04/17	3	48.45	4	48.96	48.85	-1	13,291	-0.01%
2023/04/14	9	48.12	9	47.54	47.45	0	13,336	0.00%
2023/04/13	5	47.45	6	47.98	47.85	-1	13,703	-0.01%
2023/04/12	9	47.93	7	47.85	46.95	2	13,914	0.01%
2023/04/10	5	46.41	0	0.00	46.00	5	14,911	0.03%
2023/04/07	14	46.87	5	47.22	47.20	9	15,632	0.06%
2023/03/29	0	0.00	1	45.80	45.95	-1	18,545	-0.01%
2023/03/24	0	0.00	0.2	44.55	44.50	-0.2	21,084	0.00%
2023/03/23	1	44.00	0	0.00	43.90	1	21,599	0.00%
2023/03/13	0	0.00	3	44.00	44.30	-3	28,816	-0.01%
2023/03/09	1	46.15	0	0.00	46.05	1	28,666	0.00%
2023/03/08	1	47.05	0	0.00	47.05	1	28,518	0.00%
2023/03/07	0	0.00	1	47.95	47.75	-1	28,394	0.00%
2023/03/06	0	0.00	0.1	48.45	48.60	-0.1	28,290	0.00%
2023/02/24	0	0.00	4	47.85	47.75	-4	28,020	-0.01%
2023/02/23	1	47.75	0	0.00	48.40	1	27,889	0.00%
2023/02/22	1	48.05	2	48.00	47.60	-1	27,834	0.00%
2023/02/21	2	48.60	2.7	48.78	48.90	-0.7	27,624	0.00%
2023/02/16	3	47.45	3	47.30	47.15	0	27,315	0.00%
2023/02/15	5	48.16	5.3	46.95	47.00	-0.3	27,265	0.00%
2023/02/14	0	0.00	5	47.84	48.15	-5	27,087	-0.02%
2023/02/13	9	48.37	7	48.37	48.80	2	26,635	0.01%
2023/02/10	1.1	47.39	1	46.80	46.30	0.1	26,062	0.00%
2023/02/09	6	47.18	2	47.70	46.80	4	25,768	0.02%
2023/02/08	17	47.06	20	47.14	47.40	-3	25,344	-0.01%
2023/02/07	1	45.05	1	45.10	45.95	0	24,736	0.00%
2023/02/06	0	0.00	2	44.00	44.10	-2	24,247	-0.01%
2023/02/03	2	43.45	2	43.50	43.40	0	24,031	0.00%
2023/02/02	2	42.60	7	43.85	44.10	-5	23,776	-0.02%
2023/01/31	5	43.10	4	42.79	42.60	1	23,426	0.00%
2023/01/17	2	45.50	2	44.98	44.80	0	23,022	0.00%
2023/01/16	0	0.00	1	44.60	45.30	-1	22,892	0.00%
2023/01/13	2	44.30	2	44.10	43.95	0	22,776	0.00%
2023/01/12	0	0.00	1	43.30	43.55	-1	22,618	0.00%
2023/01/09	0	0.00	1	46.05	46.35	-1	22,043	0.00%
2023/01/06	11	45.18	9	45.49	44.80	2	21,755	0.01%
2023/01/05	3	45.65	0	0.00	44.75	3	21,172	0.01%
2023/01/04	2	46.55	1	47.00	45.60	1	20,962	0.00%
2023/01/03	10	46.61	6	46.78	46.00	4	20,719	0.02%
2022/12/30	5	48.30	0	0.00	48.70	5	20,303	0.02%
2022/12/29	2	48.30	11	48.74	49.60	-9	19,937	-0.05%
2022/12/28	3	49.17	2	48.95	47.70	1	19,220	0.01%
2022/12/27	24	50.06	14	49.79	49.20	10	18,703	0.05%
2022/12/26	9	53.99	11	54.27	53.00	-2	17,936	-0.01%
2022/12/23	7	51.93	9	51.43	51.60	-2	16,730	-0.01%
2022/12/22	5	51.56	0.1	51.00	51.90	5	16,072	0.03%
2022/12/21	0	0.00	2	51.05	50.40	-2	15,525	-0.01%
2022/12/20	3	50.13	4	49.30	50.10	-1	15,041	-0.01%
2022/12/19	57	52.74	57	52.13	52.00	0	14,377	0.00%
2022/12/16	9.1	51.43	8.9	51.57	50.20	0.1	13,240	0.00%
2022/12/15	5	51.94	11	50.97	50.80	-6	12,817	-0.05%
2022/12/14	9	50.50	8	49.91	52.20	1	12,383	0.01%
2022/12/13	109	51.36	106	51.02	51.00	3	11,549	0.03%	大買/大賣/
2022/12/12	67	48.19	65	48.24	48.15	2	10,331	0.02%
2022/12/09	8	48.29	13	47.20	48.50	-5	9,634	-0.05%
2022/12/08	39	45.57	8	45.15	46.40	31	8,635	0.36%
2022/12/07	1	42.55	50	43.11	45.10	-49	7,546	-0.65%
2022/12/06	47	39.25	48	39.06	41.00	-1	6,731	-0.01%
2022/12/05	0	0.00	1	36.90	38.65	-1	6,303	-0.02%
2022/11/25	3	35.40	1	35.65	35.30	2	7,745	0.03%
2022/11/24	0	0.00	1	36.40	36.40	-1	8,558	-0.01%
2022/11/22	0	0.00	2	37.40	36.60	-2	8,770	-0.02%
2022/11/21	2	37.05	0	0.00	36.95	2	8,998	0.02%
2022/11/17	2	36.83	0	0.00	36.35	2	10,198	0.02%
2022/11/16	0	0.00	1	36.40	36.30	-1	10,604	-0.01%
2022/11/15	1	35.35	0	0.00	35.25	1	11,739	0.01%
2022/11/10	1	35.80	1	35.80	35.30	0	13,028	0.00%
2022/11/08	0	0.00	1	36.05	35.30	-1	13,127	-0.01%
2022/11/03	0	0.00	0.1	34.15	34.10	-0.1	13,565	0.00%
2022/10/31	0	0.00	2	32.60	32.55	-2	13,962	-0.01%
2022/10/28	1	31.95	0	0.00	32.00	1	14,081	0.01%
2022/10/21	2	32.50	1	32.45	31.70	1	14,550	0.01%
2022/10/20	2	32.93	3	32.83	33.05	-1	14,587	-0.01%
2022/10/11	0	0.00	0.3	35.05	34.15	-0.3	15,612	0.00%
2022/10/05	0	0.00	1	36.20	35.60	-1	16,332	-0.01%
2022/10/04	3	36.33	6	36.35	36.40	-3	16,389	-0.02%
2022/10/03	4	35.50	1	35.60	35.40	3	16,450	0.02%
2022/09/29	5	35.72	7	35.74	35.65	-2	16,499	-0.01%
2022/09/28	2	35.00	1	34.00	34.00	1	16,511	0.01%
2022/09/27	1	36.10	5	35.08	36.05	-4	16,676	-0.02%
2022/09/26	2	35.40	5	35.22	35.00	-3	16,714	-0.02%
2022/09/23	2	36.45	22	36.18	36.30	-20	16,860	-0.12%
2022/09/22	67	38.14	63	38.19	37.65	4	17,337	0.02%
2022/09/21	6	37.28	4	36.96	37.50	2	17,598	0.01%
2022/09/20	65	37.10	66	37.55	37.20	-1	17,765	-0.01%
2022/09/19	6	36.18	6	36.38	36.20	0	17,885	0.00%
2022/09/16	12	37.69	10	37.67	37.00	2	18,239	0.01%
2022/09/15	4	38.73	64	38.34	38.10	-60	18,246	-0.33%
2022/09/14	143	39.68	61	39.71	38.90	82	18,213	0.45%	大買/
2022/09/13	5.3	39.22	4	39.23	39.50	1.3	17,954	0.01%
2022/09/12	3	38.68	46	38.75	39.10	-43	18,058	-0.24%
2022/09/08	83.3	38.03	103	38.10	38.60	-19.7	17,869	-0.11%	大賣/
2022/09/07	66	37.59	6	37.49	37.45	60	17,718	0.34%
2022/09/06	2	36.58	17	37.42	36.80	-15	17,490	-0.09%
2022/09/05	18	38.72	32	39.21	38.05	-14	17,235	-0.08%
2022/09/02	35	38.84	6	38.91	38.95	29	17,038	0.17%
2022/09/01	23	39.78	48	39.43	38.50	-25	16,780	-0.15%
2022/08/31	43	39.78	66	39.64	39.15	-23	16,307	-0.14%
2022/08/30	0.2	38.10	31	37.74	38.20	-30.8	15,420	-0.20%
2022/08/29	27	37.25	6	37.24	36.85	21	15,276	0.14%
2022/08/26	108	38.40	54	38.56	37.70	54	15,086	0.36%	大買/
2022/08/25	13.7	38.46	3	37.90	38.40	10.7	14,733	0.07%
2022/08/24	11	38.21	49	37.41	38.60	-38	14,197	-0.27%
2022/08/23	44	36.56	14	36.41	36.25	30	13,374	0.22%
2022/08/22	11	39.46	8	38.79	38.80	3	12,812	0.02%
2022/08/19	17	36.57	17.5	36.49	37.80	-0.5	11,549	0.00%
2022/08/18	6	34.77	1	35.45	34.40	5	10,791	0.05%
2022/08/16	0	0.00	0.2	32.40	32.75	-0.2	10,044	0.00%
2022/08/12	4	32.24	8	31.79	31.75	-4	9,737	-0.04%
2022/08/11	0	0.00	1	33.15	32.85	-1	9,496	-0.01%
2022/08/10	4	33.15	0	0.00	33.15	4	9,336	0.04%
2022/08/08	1	32.00	2	31.75	32.00	-1	9,054	-0.01%
2022/08/03	2	31.35	2	31.35	31.40	0	8,557	0.00%
2022/08/01	0	0.00	1	31.80	31.80	-1	8,336	-0.01%
2022/07/27	1	30.80	0	0.00	30.90	1	7,973	0.01%
2022/07/26	5	32.20	4	31.74	31.50	1	7,878	0.01%
2022/07/25	4	32.05	5	31.91	32.60	-1	7,561	-0.01%
2022/07/22	3	31.15	1	31.10	31.55	2	7,174	0.03%
2022/07/20	0	0.00	8	30.20	30.10	-8	6,930	-0.12%
2022/07/19	4	31.81	4	31.78	31.00	0	6,846	0.00%
2022/07/18	1	30.70	1	31.00	31.60	0	6,753	0.00%
2022/07/15	8	32.35	7	32.13	31.70	1	6,673	0.01%
2022/07/14	4	31.91	4	32.01	31.90	0	6,479	0.00%
2022/07/13	6	31.55	6	31.84	31.90	0	6,177	0.00%
2022/07/12	0	0.00	1	29.65	30.00	-1	5,992	-0.02%
2022/07/11	3	29.78	2	29.75	29.60	1	5,961	0.02%
2022/07/08	0	0.00	1	32.25	32.10	-1	5,857	-0.02%
2022/07/05	2	32.23	3	32.27	33.55	-1	5,586	-0.02%
2022/07/01	1	31.85	2	31.83	31.50	-1	5,171	-0.02%
2022/06/30	17	34.32	6	33.95	33.05	11	4,930	0.22%
2022/06/29	7	34.43	7	34.48	34.85	0	4,321	0.00%
2022/06/27	2	33.70	5	33.02	33.95	-3	3,544	-0.08%
2022/06/24	4	33.55	0	0.00	33.50	4	3,251	0.12%
2022/06/22	0	0.00	2	29.55	29.85	-2	2,629	-0.08%
2022/06/21	0	0.00	2	28.90	30.15	-2	2,485	-0.08%
2022/06/20	5	30.95	2	29.88	29.30	3	2,363	0.13%
2022/06/17	1	28.85	1	28.90	28.95	0	1,993	0.00%
2022/06/07	1	28.35	1	27.40	27.45	0	1,665	0.00%
2022/04/29	0	0.00	1	27.85	27.40	-1	1,702	-0.06%
2022/04/19	2	27.85	0	0.00	27.95	2	1,384	0.14%
2022/04/15	1	28.80	1	28.55	27.65	0	1,223	0.00%
2022/03/16	0	0.00	1	23.95	24.00	-1	1,001	-0.10%
2022/03/14	1	24.35	1	24.30	24.25	0	997	0.00%
2022/03/10	1	24.60	0	0.00	24.55	1	991	0.10%
2022/02/14	0	0.00	1	24.15	24.10	-1	765	-0.13%
2022/02/08	1	23.95	0	0.00	23.90	1	732	0.14%
2022/01/12	2	23.75	2	23.85	23.85	0	664	0.00%
2022/01/07	0	0.00	17	24.05	24.10	-17	624	-2.72%
2021/12/15	0	0.00	2	23.58	23.45	-2	564	-0.35%
2021/12/14	3	24.55	20.1	23.84	23.85	-17.1	551	-3.10%
2021/11/15	0.3	22.80	0	0.00	22.80	0.3	432	0.07%
2021/11/02	0.1	23.00	0	0.00	22.95	0.1	432	0.03%
2021/09/30	0	0.00	2	23.70	23.80	-2	548	-0.36%
2021/09/23	0	0.00	1	23.05	23.00	-1	577	-0.17%
2021/08/05	0.1	25.45	0	0.00	25.50	0.1	975	0.01%
2021/06/08	0	0.00	1	25.25	25.10	-1	1,367	-0.07%
2021/06/07	1	25.65	0	0.00	25.25	1	1,404	0.07%
2021/05/24	3	26.15	3	26.23	26.15	0	1,416	0.00%
2021/04/22	0	0.00	2	26.25	25.95	-2	1,439	-0.14%
2021/04/15	0	0.00	2	26.20	26.20	-2	1,399	-0.14%
2021/04/14	0	0.00	6	26.05	26.10	-6	1,395	-0.43%
2021/04/08	0	0.00	10	27.15	27.20	-10	1,370	-0.73%
2021/03/11	0	0.00	10	26.20	26.05	-10	1,186	-0.84%
2021/03/10	0	0.00	20	25.80	25.85	-20	1,154	-1.73%
2021/03/09	1	25.70	1	25.65	25.45	0	1,140	0.00%
2021/03/02	10	25.95	0	0.00	25.55	10	1,131	0.88%
2021/01/28	0	0.00	2	24.25	24.05	-2	1,128	-0.18%
2021/01/26	4	25.20	3	25.20	24.50	1	1,094	0.09%
2021/01/25	1	25.70	0	0.00	26.05	1	937	0.11%
2021/01/18	1	24.60	1	24.60	24.50	0	798	0.00%
2020/12/21	0	0.00	107	24.84	24.90	-107	836	-12.79%	大賣/鉅額交易
2020/12/09	10	25.10	0	0.00	25.05	10	878	1.14%
2020/11/30	10	25.55	0	0.00	25.55	10	1,292	0.77%
2020/11/27	10	25.50	0	0.00	25.50	10	1,294	0.77%
2020/11/03	0	0.00	1	24.40	24.45	-1	1,983	-0.05%
2020/10/23	0	0.00	2	24.55	24.80	-2	2,333	-0.09%
2020/10/13	2	25.20	0	0.00	25.05	2	2,593	0.08%
2020/10/05	0	0.00	0.1	25.20	25.20	-0.1	3,192	0.00%
2020/09/11	0	0.00	0.4	25.90	25.90	-0.4	4,159	-0.01%
2020/09/08	3	27.50	2.1	27.44	27.60	0.9	4,067	0.02%
2020/09/07	10	26.00	0	0.00	25.85	10	3,817	0.26%
2020/07/22	3	25.60	6	25.55	25.30	-3	3,056	-0.10%
2020/07/20	0	0.00	1	24.30	24.80	-1	2,963	-0.03%
2020/07/13	3	26.88	2	26.73	26.90	1	2,762	0.04%
2020/07/10	2	27.63	4	27.55	26.90	-2	2,657	-0.08%
2020/07/09	1	26.90	1	26.30	26.00	0	2,273	0.00%
2020/06/30	7	27.70	5	27.27	26.90	2	1,882	0.11%
2020/06/29	100	26.60	0.3	26.60	26.60	99.7	1,657	6.02%
2020/06/22	2	25.10	2	25.25	24.90	0	1,466	0.00%
2020/06/19	0	0.00	2	25.00	25.10	-2	1,459	-0.14%
2020/06/18	0	0.00	10	26.68	25.90	-10	1,407	-0.71%
2020/06/17	54	24.92	54	25.24	25.40	0	1,241	0.00%
2020/05/27	1	24.65	1	25.40	24.35	0	1,141	0.00%
2020/05/26	33	27.73	0	0.00	25.35	33	1,098	3.00%
2020/05/25	10	24.90	10	26.40	26.40	0	898	0.00%
2020/05/18	30	24.08	30	23.92	23.85	0	810	0.00%
2020/03/26	0	0.00	1	17.00	17.50	-1	995	-0.10%
2020/03/20	0	0.00	1	16.35	16.40	-1	997	-0.10%
2020/03/19	1	15.75	0	0.00	15.70	1	986	0.10%
2020/03/16	0	0.00	1	19.10	19.10	-1	946	-0.11%
2020/02/24	5	23.90	5	23.80	23.75	0	986	0.00%
2020/01/31	0	0.00	1	26.40	24.80	-1	846	-0.12%
2020/01/30	2	26.20	0	0.00	26.45	2	761	0.26%
2019/12/16	1	24.10	0	0.00	24.10	1	635	0.16%
2019/11/18	0	0.00	1	23.75	23.80	-1	587	-0.17%
2019/10/21	0	0.00	0	24.25	24.25	0	596	0.00%
2019/10/15	1	24.40	0	0.00	24.30	1	596	0.17%
2019/10/02	2	25.55	0	0.00	25.35	2	609	0.33%
2019/09/23	2	25.65	0.1	25.70	25.60	1.9	595	0.31%
2019/09/20	3	25.55	0	0.00	25.65	3	595	0.50%
2019/09/18	2	25.45	0	0.00	25.40	2	592	0.34%
2019/09/05	4	26.01	4	25.91	25.85	0	560	0.00%
2019/08/19	0	0.00	0.2	25.10	25.10	-0.2	478	-0.04%
2019/08/12	0	0.00	1	25.80	26.30	-1	501	-0.20%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/07/03	0	0.00	1	30.25	30.30	-1	597	-0.17%
2019/05/16	11	29.40	31	29.45	30.20	-20	757	-2.64%
2019/05/14	1	29.65	0	0.00	30.20	1	749	0.13%
2019/05/10	0	0.00	1	30.30	30.10	-1	713	-0.14%
2019/05/09	1	30.05	0	0.00	30.05	1	698	0.14%
2019/05/08	1	30.10	18	30.09	30.00	-17	669	-2.54%
2019/04/30	2	29.25	0	0.00	29.50	2	641	0.31%
2019/04/29	0	0.00	15	29.53	29.50	-15	639	-2.34%
2019/04/24	0	0.00	0.2	29.10	29.20	-0.2	624	-0.04%
2019/04/23	5	29.00	0	0.00	29.05	5	628	0.80%
2019/04/22	5	28.95	0	0.00	29.10	5	630	0.79%
2019/04/19	5	28.85	0	0.00	28.90	5	625	0.80%
2019/04/17	5	29.15	0	0.00	29.20	5	639	0.78%
2019/04/12	0	0.00	10	29.30	29.25	-10	729	-1.37%
2019/04/11	0	0.00	5	29.10	29.30	-5	764	-0.65%
2019/03/15	0	0.00	3	28.80	29.00	-3	763	-0.39%
2019/03/11	15	28.98	0	0.00	29.00	15	752	1.99%
2019/03/08	3	29.20	0	0.00	29.20	3	759	0.40%
2019/03/07	23	28.85	0	0.00	28.75	23	749	3.07%
2019/03/06	2	28.85	0	0.00	28.85	2	752	0.27%
2019/02/26	2	28.70	2	28.78	28.75	0	764	0.00%
2019/02/25	5	28.65	0	0.00	28.65	5	766	0.65%
2019/02/18	1	29.70	1	29.80	29.70	0	729	0.00%
2019/02/15	1	29.60	1	29.60	29.15	0	702	0.00%
2019/02/14	0	0.00	0.1	28.80	28.90	-0.1	662	-0.01%
2019/01/24	0	0.00	3	27.85	27.80	-3	651	-0.46%
2019/01/23	3	28.05	0	0.00	28.00	3	652	0.46%
2019/01/11	0	0.00	3	28.40	28.65	-3	699	-0.43%
2019/01/03	1	28.50	1	28.50	28.60	0	735	0.00%
2018/12/18	3	28.65	0	0.00	28.35	3	919	0.33%
2018/11/12	2	25.80	0	0.00	26.00	2	973	0.21%
2018/10/17	0	0.00	1	27.55	27.45	-1	1,454	-0.07%
2018/10/15	0	0.00	3	26.15	26.00	-3	1,407	-0.21%
2018/10/11	2	26.25	0	0.00	25.65	2	1,428	0.14%
2018/10/09	7	29.29	5	28.50	28.20	2	1,419	0.14%
2018/10/08	3	27.68	3	27.95	28.40	0	1,363	0.00%
2018/10/05	0	0.00	15	28.00	27.90	-15	1,380	-1.09%
2018/10/04	15	28.52	15	28.65	28.50	0	1,463	0.00%
2018/10/03	0	0.00	5	28.30	29.20	-5	1,480	-0.34%
2018/10/01	5	27.76	0	0.00	27.80	5	1,468	0.34%
2018/09/28	5	27.50	0	0.00	27.60	5	1,474	0.34%
2018/09/27	9	27.70	0	0.00	27.75	9	1,470	0.61%
2018/09/19	0	27.60	0	0.00	27.60	0	1,501	0.00%
2018/08/10	0	0.00	10	31.45	31.25	-10	2,022	-0.49%
2018/08/03	5	34.00	0	0.00	34.00	5	2,239	0.22%
2018/08/02	0	0.00	1	33.75	33.80	-1	2,251	-0.04%
2018/07/31	0	0.00	5	33.90	33.60	-5	2,278	-0.22%
2018/07/27	5	33.75	10	33.70	33.80	-5	2,352	-0.21%
2018/07/26	10	33.90	0	0.00	33.60	10	2,728	0.37%
2018/07/12	0	0.00	1	33.85	33.90	-1	3,025	-0.03%
2018/07/09	2	32.80	1	32.90	32.50	1	2,948	0.03%
2018/06/20	0	0.00	1	32.40	32.25	-1	3,430	-0.03%
2018/06/13	22	34.40	21	34.21	33.75	1	3,533	0.03%
2018/06/11	5	33.80	0	0.00	33.80	5	3,678	0.14%
2018/06/08	0	0.00	2	33.00	33.00	-2	3,679	-0.05%
2018/06/06	0	0.00	3	33.85	33.65	-3	3,669	-0.08%
2018/06/05	0.1	33.60	0	0.00	33.65	0.1	3,704	0.00%
2018/06/04	1	34.85	0	0.00	34.35	1	3,699	0.03%
2018/06/01	2	33.30	4	33.55	33.90	-2	3,653	-0.05%
2018/05/29	0	0.00	1	32.45	32.35	-1	3,554	-0.03%
2018/05/28	0	0.00	1	32.65	32.35	-1	3,546	-0.03%
2018/05/25	0	0.00	3	32.80	32.65	-3	3,525	-0.09%
2018/05/23	1	33.50	1	33.75	33.60	0	3,467	0.00%
2018/05/22	0	0.00	1	33.10	32.85	-1	3,420	-0.03%
2018/05/17	1	33.80	0	0.00	33.60	1	3,329	0.03%
2018/05/16	7	34.86	3	35.07	34.70	4	3,257	0.12%
2018/05/15	3	31.52	51	32.78	32.95	-48	2,953	-1.62%
2018/05/14	1	31.70	0	0.00	31.70	1	2,885	0.03%
2018/05/11	30	30.85	0	0.00	30.60	30	2,851	1.05%
2018/05/10	0	0.00	1	31.55	31.40	-1	2,816	-0.04%
2018/05/04	20	30.95	0	0.00	31.80	20	2,672	0.75%
2018/05/03	7	33.63	13	33.56	31.95	-6	2,570	-0.23%
2018/05/02	12	33.05	10	32.90	33.05	2	2,180	0.09%
2018/04/26	1	29.65	0	0.00	29.35	1	1,864	0.05%
2018/04/25	5	30.05	0	0.00	30.30	5	1,828	0.27%
2018/04/23	0	0.00	1	30.10	29.65	-1	1,744	-0.06%
2018/04/10	1	31.20	2	31.20	31.05	-1	1,546	-0.06%
2018/04/09	4	32.95	2	33.18	32.55	2	1,485	0.13%
2018/04/03	3	30.68	3	31.02	31.40	0	1,300	0.00%
2018/03/31	0	0.00	2	30.18	30.05	-2	1,185	-0.17%
2018/03/30	0	0.00	1	30.15	30.25	-1	1,171	-0.09%
2018/03/29	3	30.90	2	30.85	30.55	1	1,148	0.09%
2018/03/21	0	0.00	2	31.05	30.60	-2	906	-0.22%
2018/03/20	4	31.45	3.7	30.89	31.20	0.3	870	0.03%
2018/03/19	0	0.00	2	30.70	30.70	-2	808	-0.25%
2018/03/16	5	31.24	5	31.62	30.70	0	782	0.00%
2018/03/13	0	0.00	1	28.10	28.05	-1	526	-0.19%
2018/03/09	5	29.70	0	0.00	29.20	5	496	1.01%
2018/03/08	0	0.00	1	28.75	29.00	-1	444	-0.22%
2018/03/07	6	28.89	2	29.10	29.30	4	415	0.96%
2018/01/30	0	0.00	10	26.70	26.90	-10	276	-3.62%
2018/01/26	0	0.00	44	26.88	27.00	-44	276	-15.93%
2018/01/25	0	0.00	9	26.85	26.65	-9	272	-3.31%
2018/01/24	0	0.00	30	26.78	26.80	-30	268	-11.19%