杏國 (4192)-凱基-屏東券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.80
漲跌
▼0.50
漲幅
-1.06%
成交量
36張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	48.50	1	47.30	47.30	0	38	0.00%
2024/04/17	1	47.25	0	0.00	47.95	1	38	2.60%
2024/04/12	3	51.50	0	0.00	52.00	3	35	8.49%
2024/04/11	3	50.67	0	0.00	53.80	3	32	9.38%
2022/03/24	0	0.00	1	37.80	37.70	-1	250	-0.40%
2022/03/01	1	38.10	0	0.00	38.10	1	384	0.26%
2021/12/17	0	0.00	1	32.65	33.30	-1	1,301	-0.08%
2021/11/26	0	0.00	6	35.40	35.35	-6	1,522	-0.39%
2021/11/09	0	0.00	2	42.60	45.95	-2	1,499	-0.13%
2021/10/29	1	72.70	0	0.00	72.70	1	1,368	0.07%
2021/10/19	1	132.50	0	0.00	132.00	1	1,385	0.07%
2021/10/18	1	126.00	0	0.00	132.50	1	1,376	0.07%
2021/10/15	2	130.50	1	128.00	130.50	1	1,366	0.07%
2021/10/13	1	130.50	0	0.00	130.00	1	1,344	0.07%
2021/10/05	1	123.50	0	0.00	140.00	1	1,283	0.08%
2021/10/04	2	142.50	0	0.00	129.50	2	1,235	0.16%
2021/10/01	0	0.00	1	136.00	143.50	-1	1,189	-0.08%
2021/09/30	1	134.50	0	0.00	132.00	1	1,148	0.09%
2021/09/29	0	0.00	1	130.50	130.50	-1	1,098	-0.09%
2021/09/28	0	0.00	1	119.50	119.00	-1	1,063	-0.09%
2021/09/27	1	114.00	0	0.00	114.50	1	1,042	0.10%
2021/09/24	1	111.50	1	112.50	118.50	0	1,012	0.00%
2021/09/22	1	105.50	1	107.00	106.50	0	962	0.00%
2021/09/17	0	0.00	1	105.00	104.00	-1	942	-0.11%
2021/09/16	1	111.00	0	0.00	109.00	1	925	0.11%
2021/09/07	0	0.00	1	92.50	91.20	-1	701	-0.14%
2021/09/06	1	90.40	0	0.00	89.40	1	677	0.15%
2021/09/01	1	91.00	0	0.00	90.20	1	652	0.15%
2021/08/24	1	89.10	0	0.00	89.40	1	526	0.19%
2021/08/13	1	86.50	0	0.00	91.00	1	420	0.24%
2021/08/10	0	0.00	1	98.20	86.90	-1	340	-0.29%
2021/05/14	0	0.00	1	53.70	53.60	-1	387	-0.26%
2021/05/13	1	59.00	0	0.00	59.50	1	371	0.27%
2021/03/31	0	0.00	1	55.30	55.40	-1	280	-0.36%
2021/03/30	0	0.00	1	56.20	55.30	-1	280	-0.36%
2021/03/29	1	55.70	0	0.00	57.40	1	281	0.35%
2021/03/25	1	53.20	0	0.00	52.10	1	276	0.36%
2021/02/22	0	0.00	3	51.43	54.30	-3	267	-1.12%
2021/02/19	3	47.00	0	0.00	49.40	3	253	1.18%
2021/01/06	0	0.00	1	44.75	44.85	-1	272	-0.37%
2020/12/25	0	0.00	3	45.30	45.20	-3	272	-1.10%
2020/12/23	3	48.28	2	50.10	47.05	1	270	0.37%
2020/12/22	1	45.30	2	49.25	49.50	-1	266	-0.38%
2020/12/21	0	0.00	1	45.00	45.00	-1	263	-0.38%
2020/12/16	5	45.00	3	47.72	46.60	2	277	0.72%
2020/12/08	0	0.00	3	46.20	46.05	-3	338	-0.89%
2020/12/02	1	48.50	0	0.00	48.70	1	353	0.28%
2020/11/23	1	50.70	0	0.00	50.50	1	394	0.25%
2020/11/19	0	0.00	2	53.95	55.10	-2	397	-0.50%
2020/11/18	0	0.00	1	50.10	50.10	-1	378	-0.26%
2020/10/06	3	59.80	3	59.60	59.60	0	728	0.00%
2020/09/30	1	59.60	0	0.00	59.60	1	726	0.14%
2020/09/25	0	0.00	6	60.27	60.30	-6	746	-0.80%
2020/09/22	0	0.00	1	63.00	63.10	-1	776	-0.13%
2020/09/18	7	63.74	11	64.85	66.20	-4	790	-0.51%
2020/09/16	8	65.49	3	61.80	61.80	5	823	0.61%
2020/09/14	3	62.10	3	61.43	61.00	0	834	0.00%
2020/09/03	0	0.00	1	71.10	71.40	-1	949	-0.11%
2020/09/02	3	76.50	2	75.10	75.10	1	945	0.11%
2020/08/31	1	77.80	0	0.00	77.20	1	946	0.11%
2020/08/26	0	0.00	2	80.60	82.30	-2	928	-0.22%
2020/08/25	3	76.07	2	74.65	74.90	1	917	0.11%
2020/08/24	2	78.00	0	0.00	79.50	2	906	0.22%
2020/08/19	0	0.00	3	80.47	79.60	-3	906	-0.33%
2020/08/18	5	77.00	2	78.10	78.30	3	901	0.33%
2020/08/13	8	94.38	3	88.33	83.50	5	882	0.57%
2020/08/10	0	0.00	7	87.63	83.00	-7	852	-0.82%
2020/08/07	8	84.95	11	88.24	88.10	-3	845	-0.35%
2020/08/06	14	89.88	20	94.28	86.20	-6	824	-0.73%
2020/08/05	0	0.00	1	85.00	90.70	-1	773	-0.13%
2020/08/04	12	75.03	17	78.92	82.50	-5	765	-0.65%
2020/08/03	2	70.90	1	76.60	75.00	1	750	0.13%
2020/07/31	0	0.00	2	70.55	72.20	-2	738	-0.27%
2020/07/30	0	0.00	1	65.70	65.70	-1	721	-0.14%
2020/07/28	1	60.00	0	0.00	58.40	1	711	0.14%
2020/07/23	0	0.00	1	80.40	73.50	-1	686	-0.15%
2020/07/21	3	68.10	0	0.00	66.50	3	667	0.45%
2020/07/20	3	73.80	0	0.00	73.80	3	647	0.46%
2020/07/14	4	111.50	0	0.00	111.50	4	562	0.71%
2020/07/13	1	123.50	0	0.00	123.50	1	558	0.18%
2020/07/10	1	131.50	1	153.00	137.00	0	552	0.00%
2020/07/08	0	0.00	0.2	128.50	128.50	-0.2	514	-0.04%
2020/07/06	5	106.50	0	0.00	106.50	5	505	0.99%
2020/07/03	1	97.10	1	97.10	97.10	0	498	0.00%
2020/07/02	0	0.00	2	84.00	88.30	-2	484	-0.41%
2020/07/01	4	73.80	4	76.40	80.30	0	468	0.00%
2020/06/30	5.2	70.28	5	70.66	73.00	0.2	445	0.05%
2020/06/29	5	70.00	4	73.65	72.70	1	436	0.23%
2020/06/24	7	68.57	7	69.30	68.50	0	425	0.00%
2020/06/23	10	75.80	3	74.93	72.10	7	407	1.72%
2020/06/22	2	73.90	3	74.30	74.60	-1	381	-0.26%
2020/06/19	1	66.60	1	70.70	67.90	0	357	0.00%
2020/06/18	1	72.30	1	70.00	72.30	0	334	0.00%
2020/06/17	6	61.70	8	64.90	65.80	-2	306	-0.65%
2020/06/16	5	62.18	3	63.70	60.50	2	290	0.69%
2020/06/15	7	56.29	3	61.53	61.60	4	270	1.48%
2020/06/12	5	54.64	1	56.00	56.00	4	251	1.59%
2020/06/11	1	55.50	1	58.80	56.70	0	225	0.00%
2020/06/10	0	0.00	2	53.75	54.40	-2	182	-1.10%
2020/06/09	1	47.40	2	47.00	49.50	-1	159	-0.63%
2020/06/08	4	41.25	1	41.80	45.00	3	143	2.09%
2020/06/05	1	40.15	0	0.00	41.00	1	134	0.75%
2020/06/02	0	0.00	1	37.00	37.90	-1	121	-0.82%
2020/06/01	1	38.00	0	0.00	39.50	1	116	0.86%
2020/05/11	0	0.00	3	30.00	29.50	-3	63	-4.71%
2020/05/08	3	32.00	0	0.00	32.00	3	55	5.38%
2018/04/09	0	0.00	1	31.90	31.50	-1	122	-0.82%
2018/04/02	0	0.00	1	31.35	31.00	-1	118	-0.85%
2018/03/31	1	30.90	0	0.00	30.90	1	115	0.86%
2018/03/29	1	32.10	0	0.00	32.50	1	105	0.95%