金洲 (4417)-凱基-屏東券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃紡織類股▼0.95%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	39.30	0	0.00	39.30	0	88	0.03%
2024/04/16	3	39.00	0	0.00	38.80	3	81	3.66%
2024/04/12	4	39.05	0	0.00	39.10	4	80	5.00%
2024/04/11	4	39.15	0	0.00	39.15	4	78	5.11%
2024/03/27	2	39.00	0	0.00	39.05	2	78	2.53%
2024/03/14	2	38.80	0	0.00	39.00	2	80	2.48%
2024/02/22	0.1	39.55	0	0.00	39.45	0.1	66	0.15%
2023/12/28	0.2	39.20	0	0.00	39.00	0.2	67	0.34%
2023/10/17	1	39.75	0	0.00	39.70	1	66	1.51%
2023/08/10	1	39.65	0	0.00	39.60	1	175	0.57%
2023/07/26	1	39.70	0	0.00	39.75	1	222	0.45%
2023/04/24	5	39.09	0	0.00	39.85	5	175	2.85%
2023/04/19	1	40.50	0	0.00	40.30	1	184	0.54%
2023/03/22	0	0.00	1	39.85	39.90	-1	168	-0.59%
2023/03/13	2	37.85	0	0.00	38.25	2	158	1.26%
2023/02/15	0	38.05	0	0.00	38.05	0	141	0.01%
2023/01/13	2	36.80	0	0.00	36.85	2	136	1.46%
2023/01/11	2	36.90	0	0.00	37.35	2	132	1.51%
2022/12/29	1	38.30	0	0.00	38.30	1	126	0.79%
2022/12/28	2	38.38	0	0.00	38.35	2	127	1.57%
2022/12/19	1	38.35	0	0.00	38.30	1	127	0.78%
2022/12/15	1	38.45	0	0.00	38.45	1	127	0.79%
2022/12/02	6	36.99	0	0.00	37.00	6	127	4.71%
2022/12/01	0	0.00	1	36.95	36.95	-1	126	-0.79%
2022/11/23	0	0.00	2	36.90	36.75	-2	124	-1.60%
2022/09/12	0	0.00	1	37.00	35.80	-1	72	-1.38%
2022/08/05	3	32.95	0	0.00	33.00	3	49	6.11%
2022/07/18	0	0.00	5	34.10	34.15	-5	48	-10.34%
2022/07/15	0	0.00	5	34.00	34.15	-5	48	-10.39%
2022/06/30	0	0.00	1	33.95	34.10	-1	51	-1.92%
2022/06/17	2	33.65	0	0.00	33.65	2	53	3.77%
2022/06/14	4	33.65	0	0.00	33.80	4	54	7.40%
2022/06/13	4	34.00	0	0.00	34.15	4	54	7.37%
2022/05/26	1	32.00	0	0.00	32.25	1	56	1.78%
2022/04/20	0	0.00	0.1	34.35	34.60	-0.1	61	-0.13%
2022/04/11	1	34.70	0	0.00	34.60	1	62	1.59%
2022/04/06	1	34.80	0	0.00	34.85	1	59	1.69%
2022/03/17	0	0.00	10	34.80	34.90	-10	55	-18.07%
2022/03/01	1	34.65	0	0.00	34.70	1	53	1.88%
2022/01/14	1	34.80	0	0.00	34.90	1	51	1.93%
2021/12/16	0	0.00	12	34.95	34.90	-12	51	-23.30%
2021/12/07	0	0.00	0.2	35.20	35.20	-0.2	53	-0.37%
2021/12/06	0	0.00	1.6	35.21	35.15	-1.6	53	-3.00%
2021/10/28	0	0.00	6	35.00	34.95	-6	86	-6.90%
2021/10/22	4	34.70	0	0.00	34.70	4	92	4.34%
2021/09/06	0	0.00	1	34.55	34.50	-1	152	-0.66%
2021/08/30	2	34.60	0	0.00	34.75	2	176	1.13%
2021/07/29	3	37.45	0	0.00	37.50	3	300	1.00%
2021/07/26	2	37.45	0	0.00	37.35	2	311	0.64%
2021/07/20	3	37.53	0	0.00	37.45	3	342	0.88%
2021/07/16	2	38.25	0	0.00	38.20	2	348	0.57%
2021/07/15	2	38.20	0	0.00	38.20	2	352	0.57%
2021/05/31	5	39.13	2	38.40	38.45	3	413	0.73%
2021/05/28	5	39.95	0	0.00	39.70	5	394	1.27%
2021/05/27	0	0.00	4	40.05	39.65	-4	386	-1.03%
2021/05/04	0	0.00	8	37.31	37.50	-8	295	-2.70%
2021/05/03	0	0.00	6	38.35	38.30	-6	290	-2.07%
2021/04/29	4	39.20	0	0.00	39.15	4	285	1.40%
2021/04/28	10	39.65	0	0.00	39.70	10	274	3.64%
2021/04/19	0	0.00	2	38.85	38.90	-2	232	-0.86%
2021/03/23	0	0.00	1	36.30	36.30	-1	164	-0.61%
2021/03/19	0	0.00	1	36.00	36.10	-1	158	-0.63%
2021/03/18	0	0.00	1	36.45	36.35	-1	155	-0.64%
2021/03/16	1	36.50	0	0.00	36.60	1	152	0.66%
2021/02/19	1	33.70	0	0.00	33.90	1	106	0.94%
2021/02/17	1	32.60	0	0.00	32.70	1	101	0.99%
2020/12/07	0	0.00	1	32.90	32.80	-1	94	-1.06%
2020/11/17	1	32.80	1	32.65	32.65	0	94	0.00%
2020/11/12	0	0.00	1	32.60	32.35	-1	93	-1.07%
2020/11/11	2	32.70	0	0.00	32.35	2	91	2.18%
2020/11/10	1	33.10	0	0.00	32.95	1	85	1.18%
2020/11/05	0	0.00	1	31.40	31.35	-1	75	-1.33%
2020/10/27	1	31.30	0	0.00	31.30	1	75	1.33%
2020/09/11	0	0.00	2	31.48	31.15	-2	118	-1.69%
2020/09/09	2	31.85	0	0.00	32.00	2	114	1.74%
2020/07/23	0	0.00	2	30.30	30.35	-2	126	-1.58%
2020/07/03	0	0.00	3	32.35	32.45	-3	110	-2.71%
2020/07/01	2	32.68	0	0.00	32.80	2	108	1.84%
2020/06/24	0	0.00	1	31.65	31.65	-1	108	-0.92%
2020/06/11	1	32.25	1	32.05	31.90	0	127	0.00%
2020/06/08	1	33.20	0	0.00	33.25	1	128	0.78%
2020/06/05	1	31.30	0	0.00	31.50	1	119	0.83%
2020/05/27	1	30.70	0	0.00	30.70	1	120	0.83%
2020/05/19	2	30.50	0	0.00	30.55	2	117	1.70%
2020/05/18	1	30.35	1	30.25	30.40	0	116	0.00%
2020/03/17	2	28.00	0	0.00	28.50	2	87	2.29%
2020/02/24	1	33.10	0	0.00	33.15	1	64	1.54%
2020/02/18	0	0.00	0	33.25	33.25	0	65	-0.06%
2020/02/05	1	33.30	0	0.00	33.15	1	66	1.50%
2020/01/31	0	0.00	10	33.50	33.75	-10	59	-16.75%
2020/01/07	0	0.00	2	34.45	34.40	-2	56	-3.51%
2019/08/22	10	35.15	0	0.00	35.05	10	148	6.73%
2019/08/02	2	35.20	0	0.00	35.20	2	165	1.21%
2019/07/19	0	35.80	0	0.00	35.80	0	161	0.00%
2019/07/16	0	35.35	0	0.00	35.30	0	160	0.02%
2019/03/29	0	0.00	20	38.60	38.55	-20	260	-7.68%
2019/03/12	0	0.00	20	37.75	38.35	-20	243	-8.21%
2019/03/11	1	38.30	0	0.00	38.30	1	236	0.42%
2019/02/21	2	39.00	0	0.00	38.90	2	203	0.98%
2019/02/18	2	38.95	7	38.85	39.00	-5	203	-2.46%
2019/02/15	2	39.10	0	0.00	39.40	2	201	0.99%
2019/01/24	0	0.00	1	39.00	39.20	-1	187	-0.53%
2019/01/18	2	39.18	0	0.00	39.15	2	182	1.10%
2019/01/17	2	38.65	0	0.00	38.80	2	179	1.11%
2019/01/11	2	39.00	0	0.00	38.40	2	171	1.17%
2019/01/08	2	38.63	0	0.00	39.30	2	144	1.38%
2019/01/07	2	38.35	0	0.00	38.35	2	129	1.54%
2019/01/04	2	37.85	0	0.00	37.90	2	129	1.55%
2019/01/03	2	37.90	0	0.00	37.95	2	136	1.47%
2019/01/02	4	37.35	0	0.00	37.40	4	133	2.99%
2018/12/28	4	37.31	0	0.00	37.40	4	136	2.93%
2018/12/26	2	37.10	1	37.10	37.15	1	138	0.72%
2018/12/25	1	37.05	1	36.85	37.15	0	138	0.00%
2018/12/24	2	37.15	1	37.05	37.30	1	137	0.73%
2018/12/22	1	37.15	2	37.10	37.10	-1	137	-0.73%
2018/12/20	3	37.63	2	37.30	37.35	1	136	0.73%
2018/12/19	3	38.10	10	38.06	38.00	-7	135	-5.16%
2018/12/18	3	38.10	0	0.00	38.15	3	134	2.22%
2018/12/17	20	38.28	0.3	38.40	38.40	19.7	133	14.75%
2018/12/13	0	0.00	2	37.90	37.85	-2	127	-1.57%
2018/12/06	0	0.00	1	36.90	36.95	-1	129	-0.77%
2018/11/16	0	0.00	1	37.25	37.10	-1	149	-0.67%
2018/11/15	1	37.00	0	0.00	36.90	1	169	0.59%
2018/11/14	0	0.00	1	37.50	37.25	-1	174	-0.57%
2018/10/30	1	33.60	0	0.00	33.60	1	233	0.43%
2018/10/11	0	0.00	3	34.35	34.20	-3	260	-1.15%
2018/09/19	0	0.00	1	37.85	37.70	-1	271	-0.37%
2018/09/18	0.2	37.75	0	0.00	37.80	0.2	271	0.07%
2018/08/15	0	0.00	1	36.80	36.65	-1	198	-0.50%
2018/08/01	0	0.00	1	36.80	36.55	-1	147	-0.68%
2018/05/11	1	35.10	1	35.05	34.90	0	102	0.00%