元翎 (4564)-凱基-屏東券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
531張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	23.75	23.55	-20	720	-2.78%
2024/04/22	0	0.00	1	21.60	21.50	-1	650	-0.15%
2024/04/16	4	22.20	0	0.00	22.25	4	627	0.64%
2024/04/10	0	0.00	1	23.55	23.30	-1	597	-0.17%
2024/03/27	0	0.00	3	23.48	23.40	-3	577	-0.52%
2024/03/26	2	22.93	0	0.00	22.90	2	566	0.35%
2024/03/13	6	23.03	0	0.00	22.90	6	601	1.00%
2024/03/08	1	23.35	0	0.00	23.10	1	601	0.17%
2024/03/07	1	24.00	0	0.00	23.75	1	586	0.17%
2024/03/01	0	23.35	0	0.00	23.30	0	503	0.00%
2024/02/22	0	23.80	0	0.00	23.55	0	501	0.00%
2024/02/05	0.1	22.55	0	0.00	22.50	0.1	478	0.02%
2024/01/10	0.2	23.48	0	0.00	23.15	0.2	504	0.04%
2024/01/04	0.1	23.80	0	0.00	23.70	0.1	517	0.02%
2023/12/15	0.2	23.75	0	0.00	24.00	0.2	873	0.02%
2023/12/04	0	0.00	4	24.85	24.80	-4	961	-0.42%
2023/11/29	0	0.00	1	24.55	24.65	-1	967	-0.10%
2023/10/31	0.1	24.15	0	0.00	23.90	0.1	1,179	0.00%
2023/10/27	0	0.00	3	24.50	24.50	-3	1,190	-0.25%
2023/10/25	0	0.00	10	25.00	25.10	-10	1,212	-0.82%
2023/10/20	3	24.10	0	0.00	24.50	3	1,255	0.24%
2023/10/19	2	25.05	0	0.00	25.15	2	1,268	0.16%
2023/10/18	3	25.58	0	0.00	25.10	3	1,282	0.23%
2023/10/17	4	26.60	4	26.20	26.10	0	1,292	0.00%
2023/10/16	4	26.25	4	26.45	26.45	0	1,311	0.00%
2023/10/12	9	26.39	6	26.20	26.20	3	1,368	0.22%
2023/10/11	0	0.00	3	26.95	26.40	-3	1,386	-0.22%
2023/10/04	3	27.45	0	0.00	27.45	3	1,504	0.20%
2023/09/11	2	25.80	0	0.00	25.80	2	2,115	0.09%
2023/09/04	0	0.00	2	25.70	25.85	-2	2,399	-0.08%
2023/08/31	2	26.35	0	0.00	26.40	2	2,581	0.08%
2023/08/28	2	25.50	0	0.00	25.50	2	3,451	0.06%
2023/08/04	0	0.00	13	26.15	26.70	-13	5,718	-0.23%
2023/07/24	10	25.60	0	0.00	25.55	10	5,633	0.18%
2023/07/19	2	25.60	0	0.00	25.90	2	5,567	0.04%
2023/07/18	0	0.00	1	26.15	26.15	-1	5,549	-0.02%
2023/07/17	21	26.79	0	0.00	27.00	21	5,513	0.38%
2023/07/14	10	27.35	0	0.00	27.70	10	5,484	0.18%
2023/07/12	30	28.60	20	30.02	28.20	10	5,419	0.18%
2023/07/11	22	31.13	1	30.75	30.80	21	5,310	0.40%
2023/07/07	40	29.73	20	29.50	30.00	20	5,202	0.38%
2023/07/06	10	29.95	1	30.35	30.20	9	5,177	0.17%
2023/07/03	10	31.15	0	0.00	31.10	10	5,095	0.20%
2023/06/30	0	0.00	4	30.35	30.85	-4	5,009	-0.08%
2023/06/29	1	30.20	16	30.41	30.50	-15	4,968	-0.30%
2023/06/28	0	0.00	1	30.05	30.05	-1	4,928	-0.02%
2023/06/27	1	29.50	2	30.23	29.25	-1	4,864	-0.02%
2023/06/26	20	30.93	0	0.00	30.70	20	4,809	0.42%
2023/06/14	5	29.47	0	0.00	30.05	5	4,403	0.11%
2023/06/09	20	29.73	0	0.00	29.40	20	4,216	0.47%
2023/06/08	1	29.40	0	0.00	29.25	1	4,156	0.02%
2023/06/06	0	0.00	20	29.80	29.65	-20	3,990	-0.50%
2023/06/02	0	0.00	20	31.01	30.75	-20	3,842	-0.52%
2023/06/01	172	33.12	158	31.95	32.45	14	3,663	0.38%	大買/大賣/
2023/05/31	20	32.14	2	32.75	32.75	18	2,977	0.60%
2023/05/30	2	30.15	24	29.18	29.80	-22	2,750	-0.80%
2023/05/29	23	31.02	4.5	30.16	30.65	18.5	2,609	0.71%
2023/05/26	30	31.00	29	32.35	30.30	1	2,298	0.04%
2023/05/25	3	29.25	3	29.77	30.10	0	1,563	0.00%
2023/05/24	25.5	27.31	4	27.34	27.40	21.5	1,158	1.86%
2023/04/26	0	23.85	0	0.00	23.85	0	825	0.00%
2023/04/25	0	0.00	2	23.60	23.65	-2	823	-0.24%
2023/04/07	0	0.00	2	23.70	23.60	-2	747	-0.27%
2023/03/28	0.1	24.10	0	0.00	24.05	0.1	702	0.01%
2023/03/21	2	24.85	0	0.00	24.80	2	659	0.30%
2023/03/07	0	0.00	1	25.90	25.65	-1	566	-0.18%
2023/02/23	2	26.45	0	0.00	26.80	2	495	0.40%
2023/02/22	0	0.00	1	26.55	26.80	-1	468	-0.21%
2023/02/21	5	26.87	2	27.35	27.35	3	438	0.68%
2023/02/15	1	23.50	0	0.00	23.55	1	304	0.33%
2022/12/19	0	0.00	1	24.50	24.55	-1	235	-0.42%
2022/12/09	0	0.00	9	24.20	24.40	-9	238	-3.78%
2022/10/11	1	24.50	0	0.00	24.45	1	351	0.28%
2022/08/30	3	31.03	3	31.35	30.80	0	320	0.00%
2022/08/29	2	30.63	3	31.18	31.30	-1	295	-0.34%
2022/08/26	1	29.50	0	0.00	30.30	1	247	0.40%
2022/07/01	1	28.90	0	0.00	27.90	1	252	0.40%
2022/05/06	1	30.00	0	0.00	30.10	1	281	0.36%
2022/03/25	0	36.35	0	0.00	36.10	0	279	0.00%
2022/03/08	1	34.50	0	0.00	34.45	1	273	0.37%
2022/03/07	1	36.30	0	0.00	36.20	1	261	0.38%
2022/02/25	1	37.50	0	0.00	37.60	1	284	0.35%
2022/02/24	1	37.50	0	0.00	37.40	1	293	0.34%
2022/01/11	1	39.75	0	0.00	39.70	1	446	0.22%
2022/01/10	0	0.00	2	40.08	39.95	-2	448	-0.45%
2021/11/24	2	42.00	0	0.00	41.80	2	675	0.30%
2021/11/23	0	0.00	6	42.00	42.70	-6	669	-0.90%
2021/11/22	2	41.20	0	0.00	41.25	2	678	0.29%
2021/11/19	2	41.45	0	0.00	41.40	2	714	0.28%
2021/11/18	2	42.05	0	0.00	42.00	2	738	0.27%
2021/09/28	1	44.55	0	0.00	44.45	1	2,726	0.04%
2021/08/24	2	45.50	2	45.23	46.00	0	3,872	0.00%
2021/08/23	1	44.25	1	44.50	44.50	0	3,903	0.00%
2021/08/05	1	46.50	0	0.00	46.35	1	4,081	0.02%
2021/08/02	1	48.00	0	0.00	49.50	1	4,220	0.02%
2021/07/27	1	52.60	0	0.00	51.40	1	4,506	0.02%
2021/07/26	0	0.00	1	52.30	52.90	-1	4,905	-0.02%
2021/07/23	1	52.00	0	0.00	52.50	1	5,319	0.02%
2021/07/21	1	53.80	0	0.00	53.40	1	5,649	0.02%
2021/07/20	0	0.00	1	52.80	54.40	-1	5,909	-0.02%
2021/07/19	1	51.70	1	53.80	54.70	0	5,913	0.00%
2021/07/15	1	51.50	1	49.95	49.80	0	5,698	0.00%
2021/07/13	0	0.00	2	49.00	48.90	-2	5,627	-0.04%
2021/07/12	1	50.70	2	50.30	50.20	-1	5,566	-0.02%
2021/07/09	2	50.25	0	0.00	50.50	2	5,516	0.04%
2021/07/06	2	48.68	0	0.00	48.50	2	5,189	0.04%
2021/07/01	2	48.70	1	48.35	47.50	1	5,106	0.02%
2021/06/29	2	45.45	0	0.00	45.00	2	5,027	0.04%
2021/06/25	0	0.00	4	47.15	47.00	-4	4,935	-0.08%
2021/06/24	4	48.81	0	0.00	48.10	4	4,848	0.08%
2021/06/22	1	44.60	0	0.00	44.60	1	4,649	0.02%
2021/06/17	0	0.00	1	45.30	45.70	-1	4,836	-0.02%
2021/06/16	0	0.00	2	45.00	44.25	-2	5,007	-0.04%
2021/06/09	2	44.40	0	0.00	44.40	2	4,945	0.04%
2021/06/02	0	0.00	1	42.00	42.40	-1	4,726	-0.02%
2021/05/31	0	0.00	2	41.75	41.95	-2	4,731	-0.04%
2021/05/21	0	0.00	4	36.66	37.00	-4	4,847	-0.08%
2021/05/20	3	35.95	3	35.90	35.70	0	5,040	0.00%
2021/05/19	3	36.62	0	0.00	35.95	3	5,089	0.06%
2021/05/18	0	0.00	2	35.48	36.60	-2	5,064	-0.04%
2021/05/17	1	33.30	0	0.00	33.30	1	5,030	0.02%
2021/05/12	1	39.30	1	38.10	38.15	0	4,831	0.00%
2021/05/10	3	44.73	4	44.98	44.15	-1	4,668	-0.02%
2021/05/07	4	43.21	6	43.98	44.80	-2	4,621	-0.04%
2021/05/06	4	44.61	4	43.05	41.65	0	4,567	0.00%
2021/05/05	0	0.00	1	46.30	44.80	-1	4,513	-0.02%
2021/05/04	4	49.48	2	46.28	45.30	2	4,403	0.05%
2021/05/03	7	50.82	10	51.57	50.30	-3	4,201	-0.07%
2021/04/29	8	49.98	19	48.24	50.10	-11	3,752	-0.29%
2021/04/28	7	42.09	9	43.17	45.60	-2	3,317	-0.06%
2021/04/27	12	43.00	0	0.00	42.90	12	3,128	0.38%
2021/04/26	3	43.17	3	43.42	43.45	0	2,913	0.00%
2021/04/13	0	0.00	1	38.00	37.50	-1	2,594	-0.04%
2021/04/06	2	37.35	2	37.58	37.50	0	2,501	0.00%
2021/03/31	1	39.30	0	0.00	38.80	1	2,377	0.04%
2021/03/25	2	39.05	0	0.00	38.35	2	2,298	0.09%
2021/03/24	1	39.30	1	39.95	39.05	0	2,268	0.00%
2021/03/23	2	39.70	0	0.00	38.90	2	2,214	0.09%
2021/03/22	2	39.35	0	0.00	40.00	2	2,135	0.09%
2021/03/19	4	39.00	4	38.84	40.00	0	2,011	0.00%
2021/02/25	0	0.00	1	39.70	39.00	-1	1,438	-0.07%
2021/02/24	3	39.38	0	0.00	38.70	3	1,378	0.22%
2021/02/23	1	38.90	4	40.00	40.65	-3	1,284	-0.23%
2021/02/22	4	39.60	0	0.00	40.15	4	1,121	0.36%
2021/01/12	0	0.00	2	32.85	33.40	-2	415	-0.48%
2020/10/30	1	28.00	0	0.00	27.80	1	895	0.11%
2020/10/27	1	29.15	0	0.00	28.95	1	950	0.11%
2020/10/16	1	29.90	0	0.00	29.90	1	1,206	0.08%
2020/09/25	0	0.00	1	29.75	29.35	-1	1,494	-0.07%
2020/09/23	1	31.40	0	0.00	31.55	1	1,677	0.06%
2020/09/22	1	31.80	0	0.00	31.60	1	1,678	0.06%
2020/09/21	1	32.65	0	0.00	32.60	1	1,657	0.06%
2020/09/14	2	31.60	0	0.00	31.40	2	1,628	0.12%
2020/07/27	0	0.00	3	37.70	37.90	-3	1,351	-0.22%
2020/07/22	3	39.25	0	0.00	38.90	3	1,304	0.23%
2020/07/07	0	0.00	1	41.25	39.80	-1	1,106	-0.09%
2020/07/06	1	40.75	2	40.33	40.60	-1	1,078	-0.09%
2020/07/03	3	39.07	2	39.35	40.00	1	1,030	0.10%
2020/07/02	1	38.05	0	0.00	38.05	1	903	0.11%
2020/06/08	0	0.00	2	35.90	35.85	-2	952	-0.21%
2020/06/05	0	0.00	1	36.50	36.35	-1	935	-0.11%
2020/06/04	3	34.40	0	0.00	34.70	3	880	0.34%
2020/04/13	1	29.30	1	29.35	29.30	0	1,116	0.00%
2020/03/27	1	27.15	0	0.00	26.90	1	1,080	0.09%
2020/01/07	0	0.00	1	40.65	40.65	-1	672	-0.15%
2019/12/16	1	43.55	0	0.00	43.50	1	735	0.14%
2019/12/06	0	0.00	2	46.00	46.10	-2	739	-0.27%
2019/11/27	2	48.00	0	0.00	48.10	2	800	0.25%
2019/11/13	1	47.00	0	0.00	46.85	1	1,018	0.10%
2019/11/06	1	49.20	0	0.00	49.05	1	1,034	0.10%
2019/08/29	1	61.50	1	59.10	59.20	0	1,682	0.00%
2019/08/21	1	60.80	1	62.20	61.20	0	1,634	0.00%
2019/08/13	1	58.80	1	58.60	58.60	0	1,650	0.00%
2019/08/08	0	0.00	1	57.30	57.20	-1	1,653	-0.06%
2019/08/05	1	58.10	0	0.00	58.00	1	1,700	0.06%
2019/07/30	2	60.05	0	0.00	58.20	2	1,696	0.12%
2019/07/29	0	0.00	2	62.45	60.30	-2	1,660	-0.12%
2019/07/25	1	59.70	0	0.00	60.90	1	1,589	0.06%
2019/07/01	0	0.00	2	54.30	55.00	-2	1,506	-0.13%
2019/06/21	1	54.80	0	0.00	54.00	1	1,721	0.06%
2019/05/23	1	55.10	2	55.50	55.40	-1	2,905	-0.03%
2019/05/22	4	60.78	0	0.00	60.80	4	2,927	0.14%
2019/05/20	0	0.00	1	62.20	60.50	-1	3,014	-0.03%
2019/05/13	0	0.00	2	66.30	66.30	-2	2,989	-0.07%
2019/05/08	0	0.00	1	65.60	65.10	-1	2,932	-0.03%
2019/04/23	0	0.00	1	62.50	63.20	-1	2,935	-0.03%
2019/04/22	2	64.95	1	62.00	65.10	1	2,931	0.03%
2019/04/19	1	60.80	0	0.00	60.90	1	2,892	0.03%
2019/04/16	1	65.10	0	0.00	65.30	1	2,783	0.04%
2019/04/12	1	69.00	0	0.00	68.90	1	2,705	0.04%
2019/04/09	0	0.00	1	71.10	70.70	-1	2,629	-0.04%
2019/03/29	1	68.90	1	69.00	70.30	0	2,453	0.00%
2019/03/25	1	72.10	0	0.00	74.50	1	2,288	0.04%
2019/03/22	1	75.40	1	75.00	74.90	0	2,244	0.00%
2019/03/21	0	0.00	1	72.00	74.50	-1	2,162	-0.05%
2019/03/19	0	0.00	10	65.08	67.10	-10	1,976	-0.51%
2019/03/18	1	69.60	2	68.05	66.50	-1	1,918	-0.05%
2019/03/15	3	63.00	1	62.80	64.90	2	1,767	0.11%
2019/03/14	9	59.42	0	0.00	59.00	9	1,598	0.56%