新盛力 (4931)-凱基-屏東券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	51.05	0	0.00	52.30	2	5,300	0.04%
2024/11/21	1	51.20	0	0.00	52.40	1	5,203	0.02%
2024/11/15	0	0.00	3	47.30	47.10	-3	4,841	-0.06%
2024/11/14	17	48.99	5	49.63	48.50	12	4,308	0.28%
2024/11/13	2	46.30	6	46.64	47.20	-4	2,338	-0.17%
2024/11/12	11	41.05	14	41.65	42.95	-3	1,680	-0.18%
2024/11/08	2	36.00	0	0.00	35.50	2	926	0.22%
2024/10/25	1	36.35	1	37.10	36.05	0	921	0.00%
2024/10/16	2	35.50	0	0.00	35.80	2	869	0.23%
2024/09/26	2	36.93	0	0.00	36.05	2	798	0.25%
2024/09/24	0	0.00	1	35.45	35.35	-1	728	-0.14%
2024/09/23	0	0.00	1	35.20	34.75	-1	718	-0.14%
2024/08/21	0	0.00	1	33.50	33.35	-1	478	-0.21%
2024/05/10	0	30.40	0	0.00	30.55	0	462	0.00%
2024/04/02	0	0.00	1	31.95	32.00	-1	374	-0.27%
2024/03/29	0	0.00	2	32.90	32.75	-2	363	-0.55%
2024/03/28	1	32.50	0	0.00	32.50	1	353	0.28%
2024/03/27	1	32.70	0	0.00	32.70	1	349	0.29%
2024/03/21	1	30.85	0	0.00	30.60	1	313	0.32%
2024/03/01	0	31.60	0	0.00	31.50	0	333	0.00%
2024/02/22	0	32.80	0	0.00	32.40	0	419	0.00%
2024/01/17	0	0.00	2	30.60	29.80	-2	566	-0.35%
2024/01/16	2	31.48	0	0.00	31.10	2	560	0.36%
2023/11/13	0	0.00	1	28.30	28.70	-1	462	-0.22%
2023/11/03	1	29.90	0	0.00	29.85	1	509	0.20%
2023/10/27	0	0.00	2	30.05	30.05	-2	587	-0.34%
2023/09/26	0	0.00	2	33.80	33.65	-2	931	-0.21%
2023/09/25	2	34.90	0	0.00	34.00	2	942	0.21%
2023/08/17	0	0.00	1	33.70	34.60	-1	2,036	-0.05%
2023/07/21	0	0.00	2	39.00	38.80	-2	2,470	-0.08%
2023/07/20	1	38.70	1	38.95	39.50	0	2,506	0.00%
2023/07/18	1	40.10	1	39.85	40.00	0	2,806	0.00%
2023/07/13	0	0.00	2	40.70	40.60	-2	2,983	-0.07%
2023/07/10	1	43.80	0	0.00	43.80	1	3,025	0.03%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/14	0	0.00	2	45.10	45.10	-2	3,154	-0.06%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/09	0	0.00	1	45.60	45.65	-1	3,182	-0.03%
2023/06/08	1	45.75	10	45.40	45.15	-9	3,190	-0.28%
2023/06/06	9	51.13	3	49.85	48.55	6	3,109	0.19%
2023/06/05	9	50.01	6	49.90	52.50	3	2,854	0.11%
2023/05/31	1	48.30	0	0.00	48.20	1	2,712	0.04%
2023/05/23	3	48.68	0	0.00	48.10	3	2,944	0.10%
2023/05/19	0	0.00	5	48.12	47.15	-5	2,899	-0.17%
2023/05/18	4	48.49	0	0.00	48.00	4	2,796	0.14%
2023/05/16	1	46.15	0	0.00	45.60	1	2,792	0.04%
2023/05/11	1	43.95	0	0.00	43.95	1	3,781	0.03%
2023/05/10	0	0.00	1	46.75	45.75	-1	3,852	-0.03%
2023/05/09	2	47.15	1	46.35	45.80	1	3,887	0.03%
2023/05/08	1	44.75	1	44.70	44.65	0	3,822	0.00%
2023/05/05	0	0.00	3	44.90	44.75	-3	3,850	-0.08%
2023/05/04	3	45.25	0	0.00	44.85	3	3,891	0.08%
2023/04/28	1	45.15	1	44.80	44.80	0	4,150	0.00%
2023/04/26	1	44.20	1	44.40	44.40	0	4,181	0.00%
2023/04/25	1	46.65	1	45.05	45.05	0	4,203	0.00%
2023/04/24	1	46.90	1	46.80	46.95	0	4,200	0.00%
2023/04/21	1	48.15	2.2	49.16	47.80	-1.2	4,222	-0.03%
2023/04/20	7	48.88	7	49.21	49.15	0	3,992	0.00%
2023/04/17	0	0.00	2	47.55	47.90	-2	3,911	-0.05%
2023/04/14	1	46.00	0	0.00	45.40	1	3,918	0.03%
2023/04/13	0	0.00	1	46.25	45.80	-1	3,937	-0.03%
2023/04/07	4	47.43	0	0.00	47.10	4	4,091	0.10%
2023/04/06	0	0.00	1	47.50	47.90	-1	4,104	-0.02%
2023/03/31	1	47.30	1	46.90	46.90	0	4,139	0.00%
2023/03/29	0	0.00	1	46.75	46.65	-1	4,292	-0.02%
2023/03/28	0	0.00	1	45.35	45.30	-1	4,371	-0.02%
2023/03/27	1	46.35	1	46.65	46.45	0	4,443	0.00%
2023/03/15	1	45.20	0	0.00	45.05	1	5,128	0.02%
2023/03/10	2	46.95	0	0.00	46.50	2	5,464	0.04%
2023/03/09	3	49.03	1	48.60	48.50	2	5,713	0.04%
2023/03/08	1	49.20	0	0.00	49.65	1	6,146	0.02%
2023/03/07	4	49.89	3	49.50	48.90	1	6,584	0.02%
2023/03/01	1	46.30	1	46.15	46.10	0	7,044	0.00%
2023/02/22	2	48.63	0	0.00	48.50	2	8,173	0.02%
2023/02/21	4	51.15	2	51.25	50.60	2	8,289	0.02%
2023/02/20	0.2	49.30	1	49.50	49.50	-0.8	8,296	-0.01%
2023/02/17	1	49.00	2	49.20	49.10	-1	8,798	-0.01%
2023/02/16	3	49.05	5	48.94	49.30	-2	9,004	-0.02%
2023/02/15	1	48.80	2	48.85	48.55	-1	9,390	-0.01%
2023/02/14	5	49.21	103	48.48	48.45	-98	9,741	-1.01%	大賣/
2023/02/13	103	51.74	101	50.10	50.10	2	10,316	0.02%	大買/大賣/
2023/02/10	103	52.10	3.2	51.47	51.10	99.8	10,707	0.93%	大買/
2023/02/09	3	48.20	16	48.98	48.65	-13	11,927	-0.11%
2023/02/07	0	0.00	1	46.60	46.30	-1	13,526	-0.01%
2023/02/06	0.2	44.85	0	0.00	45.10	0.2	14,926	0.00%
2023/02/03	10	45.85	0	0.00	44.90	10	15,698	0.06%
2023/02/02	3	46.42	0	0.00	46.30	3	16,203	0.02%
2023/01/31	2	43.13	1	44.60	46.40	1	16,819	0.01%
2023/01/30	0	0.00	1	43.30	43.15	-1	16,874	-0.01%
2023/01/11	2	42.60	2	42.78	43.15	0	18,617	0.00%
2023/01/10	1	43.30	1	44.25	42.65	0	19,417	0.00%
2023/01/09	2	43.50	1	43.45	43.45	1	20,366	0.00%
2023/01/06	1	43.75	1	43.95	43.85	0	20,461	0.00%
2023/01/05	1	46.05	0	0.00	44.35	1	20,747	0.00%
2022/12/30	1	44.40	1	44.45	44.80	0	21,770	0.00%
2022/12/28	2	44.63	2	45.30	44.20	0	23,650	0.00%
2022/12/27	1	46.40	0	0.00	45.30	1	24,351	0.00%
2022/12/23	1	47.20	1	47.20	47.20	0	24,821	0.00%
2022/12/19	2	54.00	1	53.80	51.80	1	26,055	0.00%
2022/12/16	1	52.40	3	52.93	53.10	-2	26,093	-0.01%
2022/12/15	4	53.63	6	53.03	53.20	-2	26,077	-0.01%
2022/12/14	1	50.60	1	51.10	50.80	0	25,943	0.00%
2022/12/13	3	50.87	0	0.00	50.10	3	25,995	0.01%
2022/12/12	2	50.70	2	50.85	50.70	0	26,079	0.00%
2022/12/09	1	51.10	1	50.60	50.60	0	26,300	0.00%
2022/12/08	1	50.50	1	51.20	51.20	0	26,408	0.00%
2022/12/07	3	52.30	3	51.23	50.50	0	26,426	0.00%
2022/12/06	6	53.88	5	53.92	53.20	1	26,607	0.00%
2022/12/05	2	53.40	2	53.25	53.10	0	26,694	0.00%
2022/12/02	3	54.13	3	53.90	53.90	0	26,841	0.00%
2022/12/01	1	55.50	3	55.00	54.20	-2	27,484	-0.01%
2022/11/30	5	54.96	1	55.90	54.80	4	27,478	0.01%
2022/11/29	1	54.60	5	55.58	56.70	-4	27,194	-0.01%
2022/11/28	1	50.90	2	53.15	53.60	-1	26,958	0.00%
2022/11/25	2	53.25	1	54.00	52.50	1	26,952	0.00%
2022/11/24	2	53.00	3	53.53	53.80	-1	27,092	0.00%
2022/11/23	4	53.23	4	53.50	52.80	0	27,235	0.00%
2022/11/22	4	54.88	2	53.75	53.10	2	27,187	0.01%
2022/11/21	7	54.06	6	54.33	54.10	1	27,447	0.00%
2022/11/18	4	54.75	10	54.28	53.40	-6	27,657	-0.02%
2022/11/17	1	53.20	1	52.90	52.90	0	27,353	0.00%
2022/11/16	3	53.03	1	53.00	53.00	2	27,302	0.01%
2022/11/15	1	53.70	2	54.20	53.60	-1	27,611	0.00%
2022/11/14	1	51.20	3	52.20	52.70	-2	27,488	-0.01%
2022/11/11	5	52.94	0	0.00	51.60	5	27,383	0.02%
2022/11/10	1	52.50	4	52.90	52.80	-3	27,008	-0.01%
2022/11/09	10	54.04	15	52.87	52.00	-5	26,633	-0.02%
2022/11/08	3	55.60	1	57.30	53.00	2	26,009	0.01%
2022/11/07	67	59.32	66	57.07	57.00	1	25,403	0.00%
2022/11/04	9	53.70	12	53.78	56.10	-3	23,841	-0.01%
2022/11/03	11	51.06	11	51.49	51.00	0	22,899	0.00%
2022/11/02	49	51.49	38	51.74	50.30	11	22,147	0.05%
2022/11/01	9	47.09	8	48.28	49.10	1	20,718	0.00%
2022/10/31	3	46.32	3	46.13	46.00	0	20,013	0.00%
2022/10/28	6	44.94	9	44.59	43.85	-3	19,532	-0.02%
2022/10/27	2	44.35	2	43.53	44.95	0	19,120	0.00%
2022/10/26	2	42.03	1	40.90	40.90	1	19,042	0.01%
2022/10/25	4	43.51	2	42.85	42.50	2	19,151	0.01%
2022/10/24	7	45.82	7	45.42	44.50	0	19,007	0.00%
2022/10/21	3	45.40	4	44.36	43.65	-1	18,686	-0.01%
2022/10/20	5	45.18	4	44.93	45.10	1	18,364	0.01%
2022/10/19	5	46.72	8	46.59	46.35	-3	18,002	-0.02%
2022/10/18	12	47.18	13	46.95	46.85	-1	17,609	-0.01%
2022/10/17	14	45.15	13	45.15	47.20	1	16,884	0.01%
2022/10/14	2	42.95	2	44.00	44.00	0	16,217	0.00%
2022/10/13	5	43.48	6	41.89	40.00	-1	16,103	-0.01%
2022/10/12	2	43.93	0	0.00	44.25	2	15,821	0.01%
2022/10/11	3	43.03	4	42.80	43.00	-1	15,566	-0.01%
2022/10/07	5	45.07	5	45.07	45.05	0	15,324	0.00%
2022/10/06	10	46.05	11	46.39	46.05	-1	14,887	-0.01%
2022/10/05	13	45.77	11	45.13	44.40	2	14,037	0.01%
2022/10/04	4	44.00	10	45.17	45.80	-6	13,091	-0.05%
2022/09/30	4	40.68	4	41.23	42.00	0	12,325	0.00%
2022/09/29	9	41.62	6	41.58	42.50	3	12,145	0.02%
2022/09/28	8	41.05	7	41.14	40.10	1	11,713	0.01%
2022/09/26	2	38.10	2	36.45	36.45	0	11,094	0.00%
2022/09/22	1	39.00	1	39.30	39.60	0	11,374	0.00%
2022/09/21	1	38.20	1	38.15	38.25	0	11,500	0.00%
2022/09/20	5	38.05	5	37.80	37.80	0	11,494	0.00%
2022/09/19	1	38.40	1	38.25	37.50	0	11,556	0.00%
2022/09/16	0	0.00	1	39.25	39.25	-1	11,598	-0.01%
2022/09/15	7	42.84	8	42.74	41.95	-1	11,485	-0.01%
2022/09/14	1	42.10	1	42.45	42.65	0	11,510	0.00%
2022/09/13	9	45.40	5	43.40	43.40	4	11,628	0.03%
2022/09/12	3	43.80	3	44.10	44.10	0	11,539	0.00%
2022/09/08	6	43.43	3	43.15	43.00	3	11,574	0.03%
2022/09/07	13	43.67	14	43.82	42.75	-1	11,941	-0.01%
2022/09/06	16	43.33	26	41.78	41.90	-10	11,433	-0.09%
2022/09/02	1	43.10	2	43.23	42.85	-1	11,739	-0.01%
2022/09/01	6	43.03	11	41.94	41.75	-5	12,208	-0.04%
2022/08/31	3	41.88	3	42.25	42.75	0	12,974	0.00%
2022/08/30	21	41.75	19	41.33	41.95	2	13,655	0.01%
2022/08/29	1	40.85	3	40.25	40.30	-2	13,706	-0.01%
2022/08/26	11	42.83	28	42.22	41.10	-17	13,864	-0.12%
2022/08/25	5	39.58	6	41.17	42.95	-1	13,788	-0.01%
2022/08/23	6	38.20	10	37.61	39.20	-4	14,622	-0.03%
2022/08/22	27	40.28	3	38.97	38.50	24	14,984	0.16%
2022/08/19	2	38.90	3	38.93	39.35	-1	15,048	-0.01%
2022/08/17	9	34.88	9	34.69	35.50	0	16,850	0.00%
2022/08/16	0	0.00	1	35.10	34.70	-1	18,118	-0.01%
2022/08/12	0	0.00	1	34.55	34.50	-1	19,478	-0.01%
2022/08/11	2	34.80	0	0.00	35.00	2	20,038	0.01%
2022/08/10	10	35.36	3	35.08	35.40	7	19,999	0.04%
2022/08/09	8	34.94	1	35.05	34.55	7	19,919	0.04%
2022/08/02	1	36.30	1	35.60	33.95	0	20,260	0.00%
2022/08/01	0	0.00	1	34.70	35.55	-1	20,248	0.00%
2022/07/29	1	34.25	0	0.00	33.65	1	20,486	0.00%
2022/07/21	2	34.57	1	36.05	34.75	1	20,877	0.00%
2022/07/14	1	31.15	0	0.00	31.60	1	21,762	0.00%
2022/07/12	0	0.00	1	32.60	30.10	-1	22,048	0.00%
2022/07/11	1	33.20	0	0.00	33.20	1	22,243	0.00%
2022/07/06	0	0.00	1	32.05	31.45	-1	22,466	0.00%
2022/07/05	4	33.00	5	33.69	33.35	-1	22,456	0.00%
2022/07/04	1	33.55	0	0.00	33.00	1	22,367	0.00%
2022/07/01	4	39.51	5	38.20	34.95	-1	22,204	0.00%
2022/06/30	2	39.83	4	39.78	38.80	-2	21,963	-0.01%
2022/06/29	6	38.76	4	39.85	39.85	2	21,716	0.01%
2022/06/28	0	0.00	4	38.26	38.30	-4	21,509	-0.02%
2022/06/27	4	38.51	3	38.40	39.15	1	21,440	0.00%
2022/06/24	4	37.76	3	37.60	37.25	1	21,317	0.00%
2022/06/23	5	37.83	2	37.43	37.15	3	21,166	0.01%
2022/06/22	3	38.95	3	38.00	36.95	0	21,030	0.00%
2022/06/21	4	39.49	11	39.88	40.05	-7	20,891	-0.03%
2022/06/20	1	41.20	2	40.98	38.50	-1	20,685	0.00%
2022/06/17	11	41.82	7	42.35	42.30	4	20,450	0.02%
2022/06/16	9	45.53	9	45.02	42.45	0	20,222	0.00%
2022/06/15	8	43.91	7	43.33	42.95	1	19,648	0.01%
2022/06/14	8	43.44	10	43.34	43.80	-2	19,469	-0.01%
2022/06/13	3	43.42	2	43.25	42.05	1	18,987	0.01%
2022/06/10	17	46.35	19	45.96	45.00	-2	18,756	-0.01%
2022/06/09	7	45.52	7	45.40	46.20	0	18,246	0.00%
2022/06/08	14	44.35	11	44.35	44.85	3	17,410	0.02%
2022/06/07	1	41.10	1	41.05	42.35	0	16,494	0.00%
2022/06/06	1	42.35	7	41.30	40.60	-6	16,160	-0.04%
2022/06/02	16	45.48	9	42.75	42.85	7	15,886	0.04%
2022/06/01	25	43.71	38	43.89	44.45	-13	15,334	-0.08%
2022/05/31	16	43.11	3	44.62	42.75	13	14,221	0.09%
2022/05/30	6	44.95	7	44.94	45.15	-1	13,913	-0.01%
2022/05/27	41	43.88	44	43.87	44.00	-3	13,440	-0.02%
2022/05/26	14	45.24	43	45.16	44.75	-29	12,892	-0.22%
2022/05/25	53	44.69	19	45.02	44.30	34	11,971	0.28%
2022/05/24	3	47.53	4	46.70	43.10	-1	10,571	-0.01%
2022/05/23	11	44.58	11	45.05	46.25	0	9,280	0.00%
2022/05/20	4	39.01	6	40.42	42.05	-2	8,880	-0.02%
2022/05/19	18	37.46	16	37.70	38.25	2	7,899	0.03%
2022/05/17	1	34.10	0	0.00	34.15	1	7,415	0.01%
2022/05/10	1	32.90	5	32.74	33.85	-4	7,000	-0.06%
2022/05/06	10	38.10	5	38.40	37.40	5	6,635	0.08%
2022/05/05	2	36.78	2	36.55	37.40	0	6,103	0.00%
2022/04/26	0	0.00	2	34.65	33.15	-2	5,292	-0.04%
2022/04/22	2	37.63	2	37.60	37.60	0	5,230	0.00%
2022/04/21	1	37.10	0	0.00	38.10	1	5,046	0.02%
2022/04/20	1	39.00	0	0.00	38.40	1	4,666	0.02%
2022/04/19	0	0.00	1	32.50	35.65	-1	4,051	-0.02%
2022/04/18	4	34.35	5	32.97	32.45	-1	3,787	-0.03%
2022/04/12	1	31.00	0	0.00	31.00	1	2,949	0.03%
2022/04/11	0	0.00	2	28.70	28.90	-2	2,760	-0.07%
2022/04/08	0	0.00	26	27.70	27.80	-26	2,655	-0.98%
2022/04/07	40	26.16	20	26.40	25.30	20	2,591	0.77%
2022/03/31	3	27.25	3	27.75	26.85	0	2,525	0.00%
2022/03/30	3	27.30	10	27.22	27.15	-7	2,504	-0.28%
2022/03/29	4	25.78	107	25.74	26.00	-103	2,472	-4.17%	大賣/鉅額交易
2022/03/28	8	26.59	0	0.00	26.75	8	2,420	0.33%
2022/03/25	0	0.00	1	27.75	27.60	-1	2,398	-0.04%
2022/03/24	7	28.32	1	29.05	28.10	6	2,376	0.25%
2022/03/14	5	29.05	0	0.00	27.60	5	1,980	0.25%
2022/03/11	2	27.20	7	28.19	28.60	-5	1,780	-0.28%
2022/03/07	0	0.00	5	27.75	27.50	-5	1,575	-0.32%
2022/03/04	0	0.00	1	29.10	28.60	-1	1,528	-0.07%
2022/03/01	0	0.00	10	27.55	27.65	-10	1,326	-0.75%
2022/02/24	20	25.18	0	0.00	24.70	20	1,257	1.59%
2022/02/21	2	27.50	0	0.00	28.35	2	1,143	0.17%
2022/02/18	0	0.00	35	28.12	27.50	-35	1,085	-3.23%
2022/02/17	0	0.00	14	26.94	26.80	-14	966	-1.45%
2022/02/15	4	26.18	21	26.32	24.75	-17	778	-2.18%
2022/02/11	0	0.00	1	22.25	22.25	-1	606	-0.16%
2022/02/07	11	22.16	0	0.00	22.80	11	619	1.78%
2022/01/21	5	22.50	0	0.00	22.75	5	591	0.84%
2022/01/20	30	23.22	0	0.00	22.95	30	569	5.27%
2022/01/19	20	23.75	0	0.00	23.95	20	545	3.66%
2022/01/18	4	24.84	6	25.09	25.00	-2	509	-0.39%
2022/01/17	3	25.38	10	24.95	25.65	-7	378	-1.85%
2022/01/07	0	0.00	25	22.86	23.00	-25	219	-11.36%
2022/01/06	11	22.02	0	0.00	22.20	11	195	5.62%
2022/01/05	0	0.00	14	22.41	22.20	-14	193	-7.23%
2021/12/29	0	0.00	5	22.40	21.50	-5	181	-2.76%
2021/12/28	0	0.00	1	21.55	21.50	-1	172	-0.58%
2021/12/17	1	20.85	1	20.95	20.90	0	172	0.00%
2021/12/07	0	0.00	26	20.92	20.95	-26	147	-17.64%
2021/12/06	0	0.00	5	20.10	20.15	-5	124	-4.03%
2021/11/29	4	18.73	0	0.00	18.80	4	119	3.34%
2021/11/25	4	19.10	0	0.00	19.15	4	118	3.36%
2021/11/24	5	19.10	0	0.00	19.05	5	118	4.22%
2021/11/23	7	18.90	0	0.00	19.00	7	119	5.86%
2021/11/16	4	19.40	0	0.00	19.40	4	120	3.33%
2021/11/15	20	19.44	0	0.00	19.55	20	120	16.57%
2021/11/12	3	19.60	0	0.00	19.55	3	121	2.47%
2021/11/10	57	19.72	0	0.00	19.80	57	122	46.50%
2021/11/05	0	0.00	15	20.25	19.60	-15	125	-11.95%
2021/11/04	0	0.00	10	19.90	19.70	-10	119	-8.36%
2021/11/01	0	0.00	10	20.65	20.45	-10	117	-8.53%
2021/10/29	0	0.00	2	19.90	19.55	-2	114	-1.75%
2021/10/26	0	0.00	2	19.15	19.00	-2	117	-1.71%
2021/08/11	1	20.80	0	0.00	20.55	1	363	0.28%
2021/08/09	0	0.00	1	21.10	21.05	-1	360	-0.28%
2021/07/23	0	0.00	40	22.32	22.45	-40	257	-15.55%
2021/07/22	41	23.09	1	22.65	22.65	40	257	15.56%
2021/07/13	3	23.75	4	23.76	23.20	-1	242	-0.41%
2021/07/12	23	22.87	22	22.47	22.65	1	219	0.46%
2021/07/05	10	19.96	10	20.50	21.20	0	158	0.00%
2021/06/30	3	19.10	3	19.20	19.20	0	153	0.00%
2021/05/12	0	0.00	3	21.10	20.50	-3	249	-1.20%
2021/04/13	0	0.00	1	22.50	22.45	-1	236	-0.42%
2021/04/09	1	23.20	0	0.00	23.15	1	226	0.44%
2021/04/06	3	23.00	0	0.00	23.15	3	216	1.38%
2021/03/10	0	0.00	1	23.00	22.70	-1	206	-0.48%
2021/03/09	5	24.00	26	24.12	22.55	-21	209	-10.02%
2021/01/11	3	22.48	0	0.00	22.65	3	229	1.31%
2021/01/08	5	23.05	0	0.00	23.00	5	226	2.21%
2021/01/04	10	23.33	0	0.00	23.40	10	221	4.51%
2020/12/21	0	0.00	1	24.20	24.10	-1	217	-0.46%
2020/12/16	5	22.85	5	23.60	23.60	0	214	0.00%
2020/12/14	1	23.30	1	23.50	23.50	0	206	0.00%
2020/12/11	9	23.33	2	23.70	23.25	7	204	3.42%
2020/12/10	16	24.06	1	24.35	23.85	15	201	7.46%
2020/12/09	9	24.61	1	24.75	24.55	8	198	4.04%
2020/12/03	0	0.00	5	25.80	25.60	-5	182	-2.74%
2020/12/02	0	0.00	1	26.90	26.75	-1	177	-0.56%
2020/12/01	3	27.12	0	0.00	26.70	3	173	1.72%
2020/11/30	3	27.28	0	0.00	26.70	3	165	1.81%
2020/11/27	0	0.00	58	27.07	27.25	-58	151	-38.23%
2020/11/17	2	22.55	0	0.00	22.55	2	87	2.28%
2020/11/13	2	22.30	0	0.00	22.30	2	89	2.24%
2020/11/12	2	22.50	0	0.00	22.50	2	90	2.21%
2020/11/09	0	0.00	2	22.65	22.60	-2	91	-2.18%
2020/11/04	0	0.00	4	22.20	22.15	-4	90	-4.43%
2020/11/02	1	21.85	0	0.00	21.85	1	90	1.10%
2020/10/30	2	21.65	0	0.00	21.65	2	91	2.19%
2020/10/29	1	22.35	0	0.00	22.25	1	91	1.09%
2020/10/28	2	22.25	0	0.00	22.25	2	92	2.17%
2020/10/23	0	0.00	3	22.75	22.35	-3	93	-3.20%
2020/10/20	1	22.95	0	0.00	22.95	1	107	0.93%
2020/10/19	0	0.00	1	23.20	22.85	-1	109	-0.91%
2020/10/16	5	22.48	2	22.80	22.80	3	114	2.62%
2020/10/15	2	22.90	0	0.00	23.00	2	115	1.73%
2020/10/08	0	0.00	8	23.49	23.05	-8	122	-6.55%
2020/09/30	1	21.95	0	0.00	21.75	1	132	0.76%
2020/09/25	2	22.00	0	0.00	22.00	2	149	1.33%
2020/09/14	2	22.50	0	0.00	22.75	2	176	1.13%
2020/09/11	2	22.68	0	0.00	22.70	2	179	1.12%
2020/09/09	2	22.95	0	0.00	22.95	2	189	1.05%
2020/09/08	0	0.00	2	23.75	23.60	-2	193	-1.03%
2020/09/07	0	0.00	2	23.15	23.05	-2	197	-1.01%
2020/08/26	0	0.00	4	22.25	22.55	-4	231	-1.73%
2020/08/24	1	21.70	0	0.00	21.70	1	236	0.42%
2020/08/21	1	21.90	0	0.00	22.15	1	240	0.42%
2020/08/12	2	22.90	0	0.00	23.00	2	255	0.78%
2020/07/28	0	0.00	4	22.85	22.00	-4	355	-1.13%
2020/07/27	7	23.01	10	23.82	22.35	-3	355	-0.84%
2020/07/24	5	24.22	2	24.85	24.25	3	360	0.83%
2020/07/22	2	24.10	0	0.00	24.40	2	379	0.53%
2020/07/21	5	24.50	0	0.00	24.55	5	375	1.33%
2020/07/20	5	24.70	0	0.00	24.70	5	378	1.32%
2020/07/17	2	25.10	0	0.00	25.10	2	385	0.52%
2020/07/14	3	25.30	0	0.00	25.30	3	405	0.74%
2020/07/13	2	26.20	0	0.00	26.20	2	412	0.48%
2020/07/09	3	27.00	0	0.00	27.00	3	415	0.72%
2020/06/18	1	27.90	0	0.00	27.40	1	422	0.24%
2020/06/09	0	0.00	9	28.86	28.80	-9	430	-2.09%
2020/06/08	4	30.30	1	31.00	30.40	3	426	0.70%
2020/06/04	26	30.04	26	29.81	30.10	0	426	0.00%
2020/06/03	0	0.00	5	30.01	29.85	-5	424	-1.18%
2020/06/01	12	29.46	0	0.00	29.25	12	414	2.89%
2020/05/26	20	29.56	1	29.60	29.50	19	412	4.60%
2020/05/25	38	29.56	0	0.00	29.50	38	408	9.29%
2020/05/22	25	30.55	0	0.00	30.30	25	401	6.22%
2020/05/21	22	30.95	0	0.00	31.10	22	402	5.46%
2020/05/20	5	31.05	0	0.00	31.15	5	403	1.24%
2020/05/11	10	33.15	30	34.29	33.45	-20	399	-5.01%
2020/05/08	0	0.00	13	32.30	32.60	-13	361	-3.59%
2020/05/07	0	0.00	15	31.80	31.10	-15	345	-4.35%
2020/05/05	10	29.35	0	0.00	29.35	10	329	3.04%
2020/05/04	15	29.33	0	0.00	29.35	15	330	4.54%
2020/04/30	3	29.85	0	0.00	29.85	3	331	0.91%
2020/04/29	10	29.58	0	0.00	29.55	10	334	2.99%
2020/04/01	5	23.80	0	0.00	23.70	5	368	1.36%
2020/03/30	5	23.40	0	0.00	23.65	5	380	1.32%
2020/03/26	10	23.30	0	0.00	23.30	10	374	2.67%
2020/03/24	0	0.00	20	23.58	22.80	-20	381	-5.25%
2020/03/17	20	20.68	0	0.00	20.15	20	370	5.39%
2020/02/14	0	0.00	10	34.51	35.35	-10	415	-2.41%
2020/01/16	0	0.00	10	36.75	36.75	-10	593	-1.69%
2020/01/13	0	0.00	1	35.45	35.50	-1	575	-0.17%
2020/01/10	0	0.00	30	35.98	35.70	-30	574	-5.22%
2020/01/09	1	36.10	35	36.37	35.90	-34	565	-6.01%
2020/01/08	0	0.00	3	35.55	34.70	-3	549	-0.55%
2020/01/02	4	33.00	0	0.00	33.00	4	542	0.74%
2019/12/31	28	32.60	0	0.00	32.60	28	544	5.14%
2019/12/30	0	0.00	10	33.15	33.00	-10	543	-1.84%
2019/12/27	15	32.77	0	0.00	32.50	15	542	2.76%
2019/12/25	18	33.50	0	0.00	33.35	18	561	3.20%
2019/12/24	5	33.65	0	0.00	33.90	5	577	0.87%
2019/12/05	0	0.00	5	36.95	36.60	-5	790	-0.63%
2019/12/03	0	0.00	8	36.40	36.30	-8	789	-1.01%
2019/12/02	0	0.00	2	36.70	36.05	-2	793	-0.25%
2019/11/28	21	36.15	5	36.60	36.25	16	815	1.96%
2019/11/27	27	36.39	0	0.00	36.50	27	818	3.30%
2019/11/12	0	0.00	1	37.00	38.05	-1	991	-0.10%
2019/11/08	0	0.00	1	35.75	36.15	-1	986	-0.10%
2019/11/07	1	35.50	0	0.00	35.80	1	986	0.10%
2019/10/31	0	0.00	1	38.40	40.00	-1	935	-0.11%
2019/10/28	1	36.90	2	36.50	37.65	-1	850	-0.12%
2019/10/25	0	0.00	5	35.63	37.60	-5	829	-0.60%
2019/10/24	3	34.33	2	34.50	34.20	1	791	0.13%
2019/10/23	1	32.60	0	0.00	33.50	1	785	0.13%
2019/10/22	2	32.65	0	0.00	32.90	2	780	0.26%
2019/10/17	2	32.93	0	0.00	32.90	2	782	0.26%
2019/10/15	2	33.20	0	0.00	33.50	2	780	0.26%
2019/09/18	0	0.00	1	38.85	39.00	-1	591	-0.17%
2019/09/17	0	0.00	1	34.00	33.45	-1	547	-0.18%